SOLIDETH Historical USD Price
Daily close · May 18, 2022 → Jul 31, 2023Daily price history
Jul 2, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $1.20 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $1.20 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $1.20 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $1.34 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $1.38 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $1.59 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $4.16 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.02 |