SOLGOAT Price Chart - CurrencyBeacon

SOLGOAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-29	$0.004991	$0.004991	$0.004991	$0.004991	$1,366.81
2024-08-28	$0.004991	$0.004991	$0.004991	$0.004991	$1,366.81
2024-08-27	$0.004991	$0.004991	$0.004991	$0.004991	$1,152.95
2024-08-26	$0.004991	$0.004991	$0.004991	$0.004991	$2,055.62
2024-08-25	$0.004991	$0.004991	$0.004991	$0.004991	$6,861.45
2024-08-24	$0.004991	$0.004991	$0.004991	$0.004991	$10,069.56
2024-08-23	$0.004991	$0.004991	$0.004991	$0.004991	$1,076.76
2024-08-22	$0.00141	$0.004991	$0.00141	$0.004991	$1,683.62
2024-08-21	$0.002415	$0.0045	$0.00141	$0.00141	$663.97
2024-08-20	$0.002145	$0.002431	$0.00134	$0.0021	$863.90
2024-08-19	$0.002562	$0.002562	$0.001289	$0.002145	$786.63
2024-08-18	$0.002199	$0.002965	$0.002	$0.002562	$3,913.51
2024-08-17	$0.002142	$0.002601	$0.001713	$0.002601	$1,520.90
2024-08-16	$0.002139	$0.002296	$0.002139	$0.002142	$662.82
2024-08-15	$0.002269	$0.0032	$0.002135	$0.002139	$2,279.90
2024-08-14	$0.002574	$0.0059	$0.002067	$0.002269	$12,840.11
2024-08-13	$0.0022	$0.006248	$0.002067	$0.002574	$18,808.79
2024-08-12	$0.001598	$0.059	$0.001598	$0.0022	$8,918.58
2024-08-11	$0.00212	$0.002464	$0.001598	$0.001598	$119.16
2024-08-10	$0.00423	$0.00423	$0.002029	$0.00212	$387.63
2024-08-09	$0.002339	$0.00423	$0.002339	$0.00423	$708.70
2024-08-08	$0.002027	$0.002444	$0.002027	$0.002339	$1,584.21
2024-08-07	$0.001957	$0.003471	$0.001957	$0.002027	$5,623.27
2024-08-06	$0.001372	$0.005918	$0.001372	$0.001957	$17,339.25
2024-08-05	$0.002119	$0.002119	$0.001324	$0.001372	$1,747.44
2024-08-04	$0.0021	$0.0098	$0.001905	$0.002119	$12,259.38
2024-08-03	$0.001901	$0.002101	$0.001901	$0.0021	$863.35
2024-08-02	$0.002614	$0.002614	$0.001651	$0.001901	$200.25
2024-08-01	$0.0027635	$0.003	$0.002376	$0.002614	$562.28
2024-07-31	$0.0030255	$0.0030255	$0.0027635	$0.0027635	$1,235.26