CurrencyBeacon logo}}

Crypto Rate Dashboard

Solge Price Chart

SOLGE/USD
$0.000032
0.00%

SOLGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-26 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-25 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-24 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-23 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-22 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-21 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-20 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-19 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-18 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-17 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-16 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-15 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-14 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-13 $0.0000321 $0.0000321 $0.0000321 $0.0000321 $0.39
2023-06-12 $0.00003227 $0.00003227 $0.0000321 $0.0000321 $0.39
2023-06-11 $0.00003227 $0.00003227 $0.00003227 $0.00003227 $18.14
2023-06-10 $0.00003227 $0.00003227 $0.00003227 $0.00003227 $18.14
2023-06-09 $0.00003227 $0.00003227 $0.00003227 $0.00003227 $18.14
2023-06-08 $0.00003227 $0.00003227 $0.00003227 $0.00003227 $18.14
2023-06-07 $0.00003227 $0.00003227 $0.00003227 $0.00003227 $18.14
2023-06-06 $0.00004083 $0.00004083 $0.00003227 $0.00003227 $18.14
2023-06-05 $0.00004083 $0.00004083 $0.00004083 $0.00004083 $0.01
2023-06-04 $0.00004083 $0.00004083 $0.00004083 $0.00004083 $0.01
2023-06-03 $0.00004052 $0.00005288 $0.00004052 $0.00004083 $79.77
2023-06-02 $0.00003063 $0.00004052 $0.0000278 $0.00004052 $173.98
2023-06-01 $0.00003063 $0.00003063 $0.00003063 $0.00003063 $0.01
2023-05-31 $0.00003684 $0.00003684 $0.00003063 $0.00003063 $13.66
2023-05-30 $0.00003278 $0.00003961 $0.00003278 $0.00003684 $33.01
2023-05-29 $0.00003278 $0.00003278 $0.00003278 $0.00003278 $0.00
2023-05-28 $0.00003278 $0.00003278 $0.00003278 $0.00003278 $0.00