CurrencyBeacon logo}}

Crypto Rate Dashboard

Solfina Price Chart

SOLFI/USD
$0.000239
0.00%

SOLFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00023331 $0.00023331 $0.00023331 $0.00023331 $9.42
2023-05-03 $0.00023331 $0.00023331 $0.00023331 $0.00023331 $9.42
2023-05-02 $0.00045453 $0.00045453 $0.00023314 $0.00023331 $40.64
2023-05-01 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-30 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-29 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-28 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-27 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-26 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-25 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-24 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-23 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-22 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-21 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-20 $0.00045453 $0.00045453 $0.00045453 $0.00045453 $0.50
2023-04-19 $0.00044864 $0.00045453 $0.00044863 $0.00045453 $1.39
2023-04-18 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-17 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-16 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-15 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-14 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-13 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-12 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-11 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-10 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-09 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-08 $0.00044864 $0.00044864 $0.00044864 $0.00044864 $0.06
2023-04-07 $0.00044789 $0.00044864 $0.00044789 $0.00044864 $0.06
2023-04-06 $0.00044789 $0.00044789 $0.00044789 $0.00044789 $0.23
2023-04-05 $0.00044789 $0.00044789 $0.00044789 $0.00044789 $0.23