SOLFI Historical USD Price
Daily close · Jun 26, 2022 → Jul 1, 2023Daily price history
May 28, 2023 → Jul 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-01 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-30 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-29 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-28 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-27 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-26 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-25 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-24 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-23 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-22 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-21 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-20 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-19 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-18 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-17 | $0.00023903 | $0.00023903 | $0.00023903 | $0.00023903 | $3.37 |
| 2023-06-11 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-10 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-09 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-08 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-07 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-06 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-05 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-04 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-03 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-02 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-06-01 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-05-31 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-05-30 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-05-29 | $0.00026883 | $0.00026883 | $0.00026883 | $0.00026883 | $0.94 |
| 2023-05-28 | $0.00026036 | $0.00026883 | $0.00026036 | $0.00026883 | $0.94 |