SolFarm Price Chart - CurrencyBeacon

SFARM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.051	$0.051	$0.04	$0.042	$18.78
2025-02-18	$0.051	$0.052	$0.041	$0.051	$12.79
2025-02-17	$0.051	$0.051	$0.05	$0.051	$23.70
2025-02-16	$0.05000195	$0.051	$0.05	$0.051	$13.15
2025-02-15	$0.05	$0.05210156	$0.05	$0.05000391	$13.93
2025-02-14	$0.054	$0.054	$0.05	$0.05	$70.58
2025-02-13	$0.0449834	$0.054	$0.041	$0.054	$8.94
2025-02-12	$0.044625	$0.04874609	$0.04124854	$0.04499902	$6.97
2025-02-11	$0.041	$0.049	$0.035	$0.04425	$6.87
2025-02-10	$0.091	$0.091	$0.034	$0.041	$164.24
2025-02-09	$0.091	$0.091	$0.091	$0.091	$3.79
2025-02-08	$0.04507318	$0.094	$0.04501109	$0.091	$67.53
2025-02-07	$0.04656251	$0.05599753	$0.038	$0.04508873	$4.28
2025-02-06	$0.04000973	$0.05648712	$0.04000339	$0.04512502	$4.28
2025-02-05	$0.03699609	$0.04149207	$0.03599908	$0.03900677	$127.70
2025-02-04	$0.03399609	$0.03699994	$0.033	$0.03699512	$92.49
2025-02-03	$0.048	$0.048	$0.033	$0.03398828	$84.97
2025-02-02	$0.053	$0.059	$0.033	$0.048	$120.00
2025-02-01	$0.04999414	$0.05999997	$0.04800001	$0.053	$315.67
2025-01-31	$0.04800365	$0.05099994	$0.046	$0.04998438	$415.88
2025-01-30	$0.05000186	$0.05443945	$0.0450005	$0.04800339	$365.16
2025-01-29	$0.041	$0.05096829	$0.041	$0.05000378	$70.71
2025-01-28	$0.06698425	$0.073	$0.035	$0.041	$3.80
2025-01-27	$0.05800767	$0.068	$0.05800012	$0.06696863	$6.01
2025-01-26	$0.041	$0.05898218	$0.041	$0.05800755	$6.63
2025-01-25	$0.05844531	$0.07	$0.036	$0.041	$8.05
2025-01-24	$0.04899414	$0.0578916	$0.048	$0.0578916	$5.45
2025-01-23	$0.046	$0.053	$0.044	$0.04898438	$3.44
2025-01-22	$0.032	$0.046	$0.031	$0.046	$25.68
2025-01-21	$0.037	$0.037	$0.031	$0.032	$19.61