CurrencyBeacon logo}}

Crypto Rate Dashboard

Solex Finance Price Chart

SLX/USD
$0.002089
0.00%

SLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-02 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-07-01 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-30 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-29 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-28 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-27 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-26 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-25 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-24 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-23 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-22 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-21 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-20 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-19 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-18 $0.00208904 $0.00208904 $0.00208904 $0.00208904 $3.00
2023-06-17 $0.00204063 $0.00208904 $0.00196565 $0.00208904 $12.68
2023-06-16 $0.00204063 $0.00204063 $0.00204063 $0.00204063 $0.09
2023-06-15 $0.00204063 $0.00204063 $0.00204063 $0.00204063 $0.09
2023-06-14 $0.00204063 $0.00204063 $0.00204063 $0.00204063 $0.09
2023-06-13 $0.00204063 $0.00204063 $0.00204063 $0.00204063 $0.09
2023-06-12 $0.00204063 $0.00204063 $0.00204063 $0.00204063 $0.09
2023-06-11 $0.00203676 $0.00204063 $0.00203676 $0.00204063 $0.09
2023-06-10 $0.00224087 $0.00224087 $0.00203676 $0.00203676 $55.09
2023-06-09 $0.00224087 $0.00224087 $0.00224087 $0.00224087 $8.13
2023-06-08 $0.00224087 $0.00224087 $0.00224087 $0.00224087 $8.13
2023-06-07 $0.00224087 $0.00224087 $0.00224087 $0.00224087 $8.13
2023-06-06 $0.00225272 $0.00225272 $0.00224087 $0.00224087 $8.13
2023-06-05 $0.00225272 $0.00225272 $0.00225272 $0.00225272 $13.71
2023-06-04 $0.00225272 $0.00225272 $0.00225272 $0.00225272 $13.71
2023-06-03 $0.00225272 $0.00225272 $0.00225272 $0.00225272 $13.71