CurrencyBeacon logo}}

Crypto Rate Dashboard

Solderland Price Chart

SLDR/USD
$0.000062
0.00%

SLDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00005762 $0.00010693 $0.00005762 $0.00006842 $1.75
2023-05-03 $0.00008386 $0.00018013 $0.00005762 $0.00005762 $3.67
2023-05-02 $0.00008643 $0.00009566 $0.00008386 $0.00008386 $0.40
2023-05-01 $0.00008076 $0.00008643 $0.00007253 $0.00008643 $0.45
2023-04-30 $0.00008592 $0.00008592 $0.00008076 $0.00008076 $0.10
2023-04-29 $0.00008605 $0.00008605 $0.00008592 $0.00008592 $0.00
2023-04-28 $0.00009194 $0.00009194 $0.00007614 $0.00008605 $0.51
2023-04-27 $0.00012689 $0.00012689 $0.00004992 $0.00009194 $3.60
2023-04-26 $0.0001206 $0.00024129 $0.00006192 $0.00012689 $4.72
2023-04-25 $0.00019101 $0.00084317 $0.0001206 $0.0001206 $14.03
2023-04-24 $0.00011301 $0.00019101 $0.00003172 $0.00019101 $6.46
2023-04-23 $0.00010774 $0.00011301 $0.00010774 $0.00011301 $0.09
2023-04-22 $0.00021315 $0.00021315 $0.00010774 $0.00010774 $1.51
2023-04-21 $0.00013373 $0.00021315 $0.00013373 $0.00021315 $1.09
2023-04-20 $0.00013373 $0.00013373 $0.00013373 $0.00013373 $0.20
2023-04-19 $0.00017064 $0.00017064 $0.00012115 $0.00013373 $0.94
2023-04-18 $0.00011728 $0.00129795 $0.00010007 $0.00017064 $30.00
2023-04-17 $0.00021295 $0.00027871 $0.00006088 $0.00011728 $6.34
2023-04-16 $0.00010044 $0.00021295 $0.00010044 $0.00021295 $2.92
2023-04-15 $0.00009385 $0.00016115 $0.00005043 $0.00010044 $11.73
2023-04-14 $0.00013337 $0.00015026 $0.00009385 $0.00009385 $1.16
2023-04-13 $0.00014597 $0.00014597 $0.0000812 $0.00013337 $1.99
2023-04-12 $0.00007141 $0.00014597 $0.00007141 $0.00014597 $2.01
2023-04-11 $0.00007141 $0.00007141 $0.00007141 $0.00007141 $0.16
2023-04-10 $0.00014915 $0.00014915 $0.00006399 $0.00007141 $1.65
2023-04-09 $0.00012636 $0.00019785 $0.00012636 $0.00014915 $1.65
2023-04-08 $0.00005398 $0.00012636 $0.00005398 $0.00012636 $1.38
2023-04-07 $0.00005398 $0.00005398 $0.00005398 $0.00005398 $0.08
2023-04-06 $0.00005398 $0.00005398 $0.00005398 $0.00005398 $0.08
2023-04-05 $0.00005398 $0.00005398 $0.00005398 $0.00005398 $0.08