DATE Historical USD Price
Daily close · Sep 17, 2022 → Feb 28, 2024Daily price history
Jan 30, 2024 → Feb 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-27 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-26 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-25 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-24 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-23 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-22 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-21 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-20 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-19 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-18 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-17 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-16 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-15 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-14 | $0.0005168 | $0.0005168 | $0.0005168 | $0.0005168 | $3.42 |
| 2024-02-13 | $0.00051623 | $0.0005168 | $0.00051284 | $0.0005168 | $6.41 |
| 2024-02-12 | $0.00052317 | $0.00052317 | $0.00051623 | $0.00051623 | $233.60 |
| 2024-02-11 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | $31.15 |
| 2024-02-10 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | $31.15 |
| 2024-02-09 | $0.00066777 | $0.00066777 | $0.00052317 | $0.00052317 | $92.85 |
| 2024-02-08 | $0.0005674 | $0.00066777 | $0.000565 | $0.00066777 | $58.17 |
| 2024-02-07 | $0.00056851 | $0.00056904 | $0.00056619 | $0.0005674 | $3.13 |
| 2024-02-06 | $0.00056549 | $0.00056851 | $0.00056549 | $0.00056851 | $1.92 |
| 2024-02-05 | $0.00055933 | $0.00056549 | $0.00055933 | $0.00056549 | $5.75 |
| 2024-02-04 | $0.00055933 | $0.00055933 | $0.00055933 | $0.00055933 | $34.08 |
| 2024-02-03 | $0.00054289 | $0.00058044 | $0.00053385 | $0.00055933 | $84.49 |
| 2024-02-02 | $0.00054289 | $0.00054289 | $0.00054289 | $0.00054289 | $1.73 |
| 2024-02-01 | $0.00054289 | $0.00054289 | $0.00054289 | $0.00054289 | $1.73 |
| 2024-01-31 | $0.00054289 | $0.00054289 | $0.00054289 | $0.00054289 | $1.73 |
| 2024-01-30 | $0.00054289 | $0.00054289 | $0.00054289 | $0.00054289 | $1.73 |