CurrencyBeacon logo}}

Crypto Rate Dashboard

SolDate Token Price Chart

DATE/USD
$0.000517
0.00%

DATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-10 $0.00036926 $0.00037021 $0.00036926 $0.00037021 $0.56
2023-01-09 $0.00037249 $0.00037249 $0.00036926 $0.00036926 $1.89
2023-01-08 $0.00037249 $0.00037249 $0.00037249 $0.00037249 $0.20
2023-01-07 $0.00036172 $0.00037283 $0.00036172 $0.00037249 $16.07
2023-01-06 $0.00036426 $0.00036596 $0.00036172 $0.00036172 $3.49
2023-01-05 $0.00036517 $0.0003736 $0.00036426 $0.00036426 $30.50
2023-01-04 $0.0003645 $0.0003709 $0.0003645 $0.00036517 $31.13
2023-01-03 $0.00036742 $0.00036742 $0.0003645 $0.0003645 $1.71
2023-01-02 $0.00038229 $0.00038229 $0.00036742 $0.00036742 $25.50
2023-01-01 $0.00038229 $0.00038229 $0.00038229 $0.00038229 $9.60
2022-12-31 $0.0003767 $0.00038229 $0.0003767 $0.00038229 $9.60
2022-12-30 $0.0003812 $0.0003812 $0.0003767 $0.0003767 $6.45
2022-12-29 $0.00038936 $0.00038936 $0.0003812 $0.0003812 $16.19
2022-12-28 $0.00038936 $0.00038936 $0.00038936 $0.00038936 $0.00
2022-12-27 $0.00038936 $0.00038936 $0.00038936 $0.00038936 $0.00
2022-12-26 $0.00038936 $0.00038936 $0.00038936 $0.00038936 $1.29
2022-12-25 $0.00038936 $0.00038936 $0.00038936 $0.00038936 $1.29
2022-12-24 $0.00039163 $0.00039163 $0.00038936 $0.00038936 $1.29
2022-12-23 $0.00039163 $0.00039163 $0.00039163 $0.00039163 $0.72
2022-12-22 $0.00039163 $0.00039163 $0.00039163 $0.00039163 $0.72
2022-12-21 $0.00039163 $0.00039163 $0.00039163 $0.00039163 $0.72
2022-12-20 $0.00039089 $0.00039163 $0.00039089 $0.00039163 $0.72
2022-12-19 $0.00039032 $0.00039089 $0.00039032 $0.00039089 $1.28
2022-12-18 $0.00038597 $0.00039032 $0.00038496 $0.00039032 $1.09
2022-12-17 $0.00038597 $0.00038597 $0.00038597 $0.00038597 $3.58
2022-12-16 $0.00038802 $0.00038802 $0.00038597 $0.00038597 $3.58
2022-12-15 $0.00039503 $0.00039503 $0.00038802 $0.00038802 $8.96
2022-12-14 $0.00039608 $0.00039608 $0.00039503 $0.00039503 $0.59
2022-12-13 $0.00039608 $0.00039608 $0.00039608 $0.00039608 $0.01
2022-12-12 $0.00039608 $0.00039608 $0.00039608 $0.00039608 $0.01