SOLC Historical USD Price
Daily close · Aug 27, 2022 → Feb 6, 2024Daily price history
Jan 8, 2024 → Feb 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-06 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-02-05 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-02-04 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-02-03 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-02-02 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-02-01 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-01-31 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-01-30 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | $2.25 |
| 2024-01-29 | $0.00006973 | $0.00006973 | $0.00006857 | $0.00006876 | $2.25 |
| 2024-01-28 | $0.00007331 | $0.00007331 | $0.00006973 | $0.00006973 | $15.90 |
| 2024-01-27 | $0.00006843 | $0.00009092 | $0.00006843 | $0.00007331 | $272.06 |
| 2024-01-26 | $0.00006695 | $0.00006843 | $0.00006662 | $0.00006843 | $14.58 |
| 2024-01-25 | $0.00006726 | $0.0000675 | $0.00006695 | $0.00006695 | $2.20 |
| 2024-01-24 | $0.00006805 | $0.00006805 | $0.00006726 | $0.00006726 | $2.93 |
| 2024-01-23 | $0.00006672 | $0.00006805 | $0.0000651 | $0.00006805 | $31.50 |
| 2024-01-22 | $0.00006672 | $0.00006672 | $0.00006672 | $0.00006672 | $49.88 |
| 2024-01-21 | $0.00006672 | $0.00006672 | $0.00006672 | $0.00006672 | $49.88 |
| 2024-01-20 | $0.00006672 | $0.00006672 | $0.00006672 | $0.00006672 | $49.88 |
| 2024-01-19 | $0.00007434 | $0.00007434 | $0.00006672 | $0.00006672 | $49.88 |
| 2024-01-18 | $0.00007383 | $0.00007465 | $0.00007329 | $0.00007434 | $9.82 |
| 2024-01-17 | $0.00008251 | $0.00008316 | $0.00007295 | $0.00007383 | $43.51 |
| 2024-01-16 | $0.00008375 | $0.00008375 | $0.00008251 | $0.00008251 | $3.57 |
| 2024-01-15 | $0.00008568 | $0.0000857 | $0.00008375 | $0.00008375 | $6.31 |
| 2024-01-14 | $0.00008495 | $0.00008568 | $0.00008495 | $0.00008568 | $2.92 |
| 2024-01-13 | $0.00008676 | $0.00008676 | $0.00008495 | $0.00008495 | $5.18 |
| 2024-01-12 | $0.0000887 | $0.0000887 | $0.00008676 | $0.00008676 | $8.07 |
| 2024-01-11 | $0.00007713 | $0.00008986 | $0.00007713 | $0.0000887 | $51.81 |
| 2024-01-10 | $0.0000809 | $0.0000809 | $0.00007713 | $0.00007713 | $11.14 |
| 2024-01-09 | $0.00007661 | $0.0000809 | $0.00007661 | $0.0000809 | $4.23 |
| 2024-01-08 | $0.00010331 | $0.00010331 | $0.00007661 | $0.00007661 | $164.39 |