CurrencyBeacon logo}}

Crypto Rate Dashboard

Solcubator Price Chart

SOLC/USD
$0.000069
0.00%

SOLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00004435 $0.00004443 $0.00004435 $0.00004443 $0.33
2023-05-03 $0.00004801 $0.00004801 $0.00004423 $0.00004435 $15.53
2023-05-02 $0.0000325 $0.00004801 $0.0000325 $0.00004801 $66.47
2023-05-01 $0.00003255 $0.00003255 $0.0000325 $0.0000325 $0.24
2023-04-30 $0.00003255 $0.00003255 $0.00003255 $0.00003255 $2.94
2023-04-29 $0.00003255 $0.00003255 $0.00003255 $0.00003255 $2.94
2023-04-28 $0.00003193 $0.00003255 $0.00003193 $0.00003255 $2.94
2023-04-27 $0.0000323 $0.0000323 $0.00003193 $0.00003193 $1.80
2023-04-26 $0.0000323 $0.0000323 $0.0000323 $0.0000323 $6.30
2023-04-25 $0.00003099 $0.0000323 $0.00003099 $0.0000323 $6.30
2023-04-24 $0.00002894 $0.00003212 $0.00002894 $0.00003099 $21.64
2023-04-23 $0.00004231 $0.00004335 $0.00002893 $0.00002894 $101.69
2023-04-22 $0.0000494 $0.0000494 $0.00003264 $0.00004231 $128.25
2023-04-21 $0.0000494 $0.0000494 $0.0000494 $0.0000494 $0.04
2023-04-20 $0.0000494 $0.0000494 $0.0000494 $0.0000494 $0.04
2023-04-19 $0.0000494 $0.0000494 $0.0000494 $0.0000494 $0.04
2023-04-18 $0.0000494 $0.0000494 $0.0000494 $0.0000494 $0.04
2023-04-17 $0.0000494 $0.0000494 $0.0000494 $0.0000494 $0.04
2023-04-16 $0.00004941 $0.00004941 $0.0000494 $0.0000494 $0.04
2023-04-15 $0.00004941 $0.00004941 $0.00004941 $0.00004941 $13.49
2023-04-14 $0.00004941 $0.00004941 $0.00004941 $0.00004941 $13.49
2023-04-13 $0.00004941 $0.00004941 $0.00004941 $0.00004941 $13.49
2023-04-12 $0.00004941 $0.00004941 $0.00004941 $0.00004941 $13.49
2023-04-11 $0.00004503 $0.00004941 $0.00004503 $0.00004941 $17.24
2023-04-10 $0.00004503 $0.00004503 $0.00004503 $0.00004503 $0.01
2023-04-09 $0.00004502 $0.00004503 $0.00004502 $0.00004503 $0.01
2023-04-08 $0.00004563 $0.00004563 $0.00004493 $0.00004502 $3.17
2023-04-07 $0.00004563 $0.00004563 $0.00004563 $0.00004563 $1.02
2023-04-06 $0.00004563 $0.00004563 $0.00004563 $0.00004563 $1.02
2023-04-05 $0.00004563 $0.00004563 $0.00004563 $0.00004563 $1.02