CONDOMS Historical USD Price
Daily close · Jul 18, 2022 → Jan 5, 2024Daily price history
Jun 19, 2023 → Jan 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-05 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2024-01-04 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2024-01-03 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2024-01-02 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2024-01-01 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-31 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-30 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-29 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-28 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-27 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-26 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-25 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-24 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-23 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $93.69 |
| 2023-12-22 | $0.00006855 | $0.00007053 | $0.00006855 | $0.00007053 | $93.69 |
| 2023-12-21 | $0.00006564 | $0.00006855 | $0.00005777 | $0.00006855 | $90.05 |
| 2023-12-20 | $0.00006954 | $0.00006954 | $0.00006523 | $0.00006564 | $38.68 |
| 2023-12-19 | $0.00004747 | $0.00007066 | $0.00004747 | $0.00006954 | $270.18 |
| 2023-12-18 | $0.00003555 | $0.00004964 | $0.00003555 | $0.00004747 | $210.76 |
| 2023-12-17 | $0.0000372 | $0.0000372 | $0.00003555 | $0.00003555 | $18.37 |
| 2023-12-16 | $0.00002848 | $0.0000372 | $0.00002848 | $0.0000372 | $153.77 |
| 2023-12-15 | $0.00002667 | $0.00002848 | $0.00002667 | $0.00002848 | $313.13 |
| 2023-06-26 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |
| 2023-06-25 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |
| 2023-06-24 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |
| 2023-06-23 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |
| 2023-06-22 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |
| 2023-06-21 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |
| 2023-06-20 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |
| 2023-06-19 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $0.53 |