CurrencyBeacon logo}}

Crypto Rate Dashboard

SolCondoms Price Chart

CONDOMS/USD
$0.000071
0.00%

CONDOMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00001824 $0.00003297 $0.00001816 $0.00003065 $236.85
2023-05-03 $0.00001653 $0.00001824 $0.00001653 $0.00001824 $20.66
2023-05-02 $0.00001661 $0.00001661 $0.00001637 $0.00001653 $5.00
2023-05-01 $0.00001662 $0.00001662 $0.00001661 $0.00001661 $0.08
2023-04-30 $0.00001662 $0.00001662 $0.00001662 $0.00001662 $0.84
2023-04-29 $0.00001662 $0.00001662 $0.00001662 $0.00001662 $0.84
2023-04-28 $0.00001662 $0.00001662 $0.00001662 $0.00001662 $0.84
2023-04-27 $0.00001669 $0.00001669 $0.00001662 $0.00001662 $0.84
2023-04-26 $0.0000167 $0.0000167 $0.00001669 $0.00001669 $0.08
2023-04-25 $0.0000167 $0.0000167 $0.0000167 $0.0000167 $0.34
2023-04-24 $0.0000167 $0.0000167 $0.0000167 $0.0000167 $0.34
2023-04-23 $0.00001375 $0.00001677 $0.00001375 $0.0000167 $39.94
2023-04-22 $0.00001087 $0.00001652 $0.00001087 $0.00001375 $117.61
2023-04-21 $0.00001087 $0.00001087 $0.00001087 $0.00001087 $0.05
2023-04-20 $0.00001087 $0.00001087 $0.00001087 $0.00001087 $0.05
2023-04-19 $0.00001088 $0.00001088 $0.00001087 $0.00001087 $0.05
2023-04-18 $0.00001088 $0.00001088 $0.00001088 $0.00001088 $0.05
2023-04-17 $0.00001088 $0.00001088 $0.00001088 $0.00001088 $0.05
2023-04-16 $0.00001092 $0.00001092 $0.00001088 $0.00001088 $0.60
2023-04-15 $0.00001092 $0.00001092 $0.00001092 $0.00001092 $0.05
2023-04-14 $0.00001092 $0.00001092 $0.00001092 $0.00001092 $0.05
2023-04-13 $0.00001092 $0.00001092 $0.00001092 $0.00001092 $2.89
2023-04-12 $0.00001092 $0.00001092 $0.00001092 $0.00001092 $2.89
2023-04-11 $0.00001092 $0.00001092 $0.00001092 $0.00001092 $2.89
2023-04-10 $0.00001112 $0.00001112 $0.00001092 $0.00001092 $2.89
2023-04-09 $0.00001112 $0.00001112 $0.00001112 $0.00001112 $0.06
2023-04-08 $0.00001108 $0.00001112 $0.00001108 $0.00001112 $0.63
2023-04-07 $0.00001108 $0.00001108 $0.00001108 $0.00001108 $0.04
2023-04-06 $0.00001108 $0.00001108 $0.00001108 $0.00001108 $0.51
2023-04-05 $0.00001108 $0.00001108 $0.00001108 $0.00001108 $0.51