SLCL Historical USD Price
Daily close · May 2, 2025 → Oct 31, 2026Daily price history
Sep 20, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $0.03 |
| 2026-10-30 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $0.03 |
| 2026-10-29 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $0.03 |
| 2026-10-28 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $0.03 |
| 2026-10-27 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $0.03 |
| 2026-10-26 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $0.03 |
| 2026-10-25 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $0.03 |
| 2026-10-24 | $0.00000664 | $0.00000693 | $0.00000664 | $0.00000693 | $6.59 |
| 2026-10-23 | $0.00000664 | $0.00000664 | $0.00000664 | $0.00000664 | $0.05 |
| 2026-10-22 | $0.00000664 | $0.00000664 | $0.00000664 | $0.00000664 | $0.05 |
| 2026-10-21 | $0.00000664 | $0.0000067 | $0.00000664 | $0.00000664 | $2.62 |
| 2026-10-20 | $0.00000664 | $0.00000664 | $0.00000664 | $0.00000664 | $0.18 |
| 2026-10-19 | $0.00000664 | $0.00000664 | $0.00000664 | $0.00000664 | $4.06 |
| 2026-10-06 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-05 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-04 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-03 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-02 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-10-01 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-09-30 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-09-29 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $0.66 |
| 2026-09-28 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $158.27 |
| 2026-09-27 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-26 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-25 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-24 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-23 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-22 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-21 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-20 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |