CurrencyBeacon logo}}

Crypto Rate Dashboard

SolBroe Price Chart

SOLBROE/USD
$0.000101
0.00%

SOLBROE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-26 $0.000101 $0.000101 $0.000101 $0.000101 $105.29
2024-04-25 $0.000101 $0.000101 $0.000101 $0.000101 $105.29
2024-04-24 $0.000101 $0.000101 $0.000101 $0.000101 $105.29
2024-04-23 $0.000101 $0.000101 $0.000101 $0.000101 $105.29
2024-04-22 $0.000101 $0.000101 $0.000101 $0.000101 $105.29
2024-04-21 $0.000101 $0.000101 $0.000101 $0.000101 $105.29
2024-04-20 $0.000101 $0.000101 $0.000101 $0.000101 $105.29
2024-04-19 $0.000234 $0.000234 $0.000101 $0.000101 $105.29
2024-04-18 $0.000257 $0.000291 $0.000234 $0.000234 $84.25
2024-04-17 $0.000361 $0.000853 $0.000257 $0.000257 $758.72
2024-04-16 $0.001466 $0.003052 $0.000361 $0.000361 $6,720.96
2024-04-15 $0.001719 $0.001923 $0.001391 $0.001466 $457.38
2024-04-14 $0.001728 $0.001798 $0.00136 $0.001719 $544.05
2024-04-13 $0.001573 $0.002236 $0.001573 $0.001728 $324.82
2024-04-12 $0.001906 $0.002093 $0.001573 $0.001573 $1,132.97
2024-04-11 $0.0017 $0.002199 $0.0017 $0.001906 $114.09
2024-04-10 $0.002071 $0.002531 $0.0017 $0.0017 $276.71
2024-04-09 $0.002596 $0.002596 $0.001972 $0.002071 $238.83
2024-04-08 $0.001846 $0.002904 $0.001846 $0.002596 $375.27
2024-04-07 $0.002183 $0.002306 $0.001846 $0.001846 $389.11
2024-04-06 $0.002158 $0.002599 $0.002077 $0.002183 $149.01
2024-04-05 $0.002362 $0.00241 $0.002022 $0.002158 $667.07
2024-04-04 $0.002638 $0.002638 $0.00225 $0.002362 $676.00
2024-04-03 $0.002223 $0.002911 $0.001857 $0.002638 $702.82
2024-04-02 $0.002557 $0.002557 $0.002223 $0.002223 $190.83
2024-04-01 $0.002557 $0.002557 $0.002102 $0.002557 $264.91
2024-03-31 $0.002003 $0.002557 $0.002 $0.002557 $208.74
2024-03-30 $0.002697 $0.002832 $0.002003 $0.002003 $422.26
2024-03-29 $0.0021 $0.004 $0.001959 $0.002697 $1,500.80
2024-03-28 $0.002064 $0.0069 $0.00191 $0.0021 $3,000.90