CurrencyBeacon logo}}

Crypto Rate Dashboard

SolBerry Price Chart

SOLBERRY/USD
$0.000012
0.00%

SOLBERRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-09 $0.00001377 $0.00001377 $0.00001269 $0.00001269 $4.22
2023-05-08 $0.00001377 $0.00001377 $0.00001377 $0.00001377 $0.19
2023-05-07 $0.00001377 $0.00001377 $0.00001377 $0.00001377 $0.19
2023-05-06 $0.00001377 $0.00001377 $0.00001377 $0.00001377 $0.19
2023-05-05 $0.00001368 $0.00001377 $0.00001368 $0.00001377 $0.19
2023-05-04 $0.00001385 $0.00001385 $0.0000135 $0.00001368 $2.61
2023-05-03 $0.00001385 $0.00001385 $0.00001385 $0.00001385 $0.94
2023-05-02 $0.00001408 $0.00001408 $0.00001385 $0.00001385 $0.94
2023-05-01 $0.00001416 $0.00001417 $0.00001408 $0.00001408 $1.68
2023-04-30 $0.00001416 $0.00001416 $0.00001416 $0.00001416 $0.27
2023-04-29 $0.00001402 $0.00001416 $0.00001402 $0.00001416 $0.27
2023-04-28 $0.00001402 $0.00001402 $0.00001402 $0.00001402 $0.79
2023-04-27 $0.00001432 $0.00001432 $0.00001402 $0.00001402 $0.79
2023-04-26 $0.00001432 $0.00001432 $0.00001432 $0.00001432 $0.96
2023-04-25 $0.00001432 $0.00001432 $0.00001432 $0.00001432 $0.96
2023-04-24 $0.00001432 $0.00001432 $0.00001432 $0.00001432 $0.96
2023-04-23 $0.00001456 $0.00001456 $0.00001432 $0.00001432 $0.96
2023-04-22 $0.00001456 $0.00001456 $0.00001456 $0.00001456 $0.22
2023-04-21 $0.00001456 $0.00001456 $0.00001456 $0.00001456 $0.22
2023-04-20 $0.00001445 $0.00001456 $0.00001445 $0.00001456 $0.22
2023-04-19 $0.00001453 $0.00001453 $0.00001445 $0.00001445 $0.62
2023-04-18 $0.00001121 $0.00001453 $0.00001121 $0.00001453 $31.34
2023-04-17 $0.00001121 $0.00001121 $0.00001121 $0.00001121 $0.40
2023-04-16 $0.00001121 $0.00001121 $0.00001121 $0.00001121 $0.40
2023-04-15 $0.00001121 $0.00001121 $0.00001121 $0.00001121 $0.40
2023-04-14 $0.00001121 $0.00001121 $0.00001121 $0.00001121 $0.40
2023-04-13 $0.00001121 $0.00001121 $0.00001121 $0.00001121 $0.44
2023-04-12 $0.00001106 $0.00001121 $0.00001106 $0.00001121 $0.68
2023-04-11 $0.00001106 $0.00001106 $0.00001106 $0.00001106 $0.44
2023-04-10 $0.00001106 $0.00001106 $0.00001106 $0.00001106 $0.44