SBNK Historical USD Price
Daily close · Jan 18, 2023 → Jan 22, 2024Daily price history
Dec 24, 2023 → Jan 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-22 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-21 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-20 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-19 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-18 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-17 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-16 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-15 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-14 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-13 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-12 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-11 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-10 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-09 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $39.06 |
| 2024-01-08 | $0.00001476 | $0.00001491 | $0.00001476 | $0.00001491 | $39.06 |
| 2024-01-07 | $0.00001486 | $0.00001486 | $0.00001476 | $0.00001476 | $14.15 |
| 2024-01-06 | $0.0000149 | $0.0000149 | $0.00001486 | $0.00001486 | $11.00 |
| 2024-01-05 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $12.34 |
| 2024-01-04 | $0.00001502 | $0.00001502 | $0.00001473 | $0.0000149 | $27.42 |
| 2024-01-03 | $0.0000152 | $0.0000152 | $0.0000147 | $0.00001502 | $31.77 |
| 2024-01-02 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $60.82 |
| 2024-01-01 | $0.00001579 | $0.00001579 | $0.0000152 | $0.0000152 | $87.08 |
| 2023-12-31 | $0.00002536 | $0.00002536 | $0.00001589 | $0.00001616 | $417.61 |
| 2023-12-30 | $0.00002788 | $0.00002788 | $0.00002536 | $0.00002536 | $189.05 |
| 2023-12-29 | $0.00003259 | $0.00003259 | $0.00002621 | $0.00002788 | $521.37 |
| 2023-12-28 | $0.00002983 | $0.0000328 | $0.00002983 | $0.00003259 | $207.47 |
| 2023-12-27 | $0.00002412 | $0.00002983 | $0.00002233 | $0.00002983 | $561.70 |
| 2023-12-26 | $0.00002263 | $0.00002605 | $0.00002263 | $0.00002412 | $323.84 |
| 2023-12-25 | $0.0000255 | $0.0000255 | $0.00001989 | $0.00002263 | $526.24 |
| 2023-12-24 | $0.00002576 | $0.00002683 | $0.0000255 | $0.0000255 | $67.24 |