CurrencyBeacon logo}}

Crypto Rate Dashboard

Solbank Token Price Chart

SBNK/USD
$0.000015
0.00%

SBNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000155 $0.00000166 $0.00000155 $0.00000166 $21.46
2023-05-03 $0.00000146 $0.00000155 $0.00000146 $0.00000155 $19.11
2023-05-02 $0.00000159 $0.00000159 $0.00000146 $0.00000146 $26.89
2023-05-01 $0.00000151 $0.00000159 $0.00000151 $0.00000159 $15.38
2023-04-30 $0.00000151 $0.00000151 $0.00000151 $0.00000151 $0.12
2023-04-29 $0.00000151 $0.00000151 $0.00000151 $0.00000151 $0.12
2023-04-28 $0.00000151 $0.00000151 $0.00000151 $0.00000151 $1.54
2023-04-27 $0.00000152 $0.00000152 $0.00000151 $0.00000151 $1.84
2023-04-26 $0.00000197 $0.00000197 $0.00000152 $0.00000152 $86.53
2023-04-25 $0.00000197 $0.00000197 $0.00000197 $0.00000197 $0.42
2023-04-24 $0.00000197 $0.00000197 $0.00000197 $0.00000197 $0.11
2023-04-23 $0.0000019 $0.00000197 $0.0000019 $0.00000197 $16.20
2023-04-22 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $0.00
2023-04-21 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $0.00
2023-04-20 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $0.44
2023-04-19 $0.0000019 $0.0000019 $0.0000019 $0.0000019 $0.37
2023-04-18 $0.00000191 $0.00000191 $0.0000019 $0.0000019 $2.15
2023-04-17 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.44
2023-04-16 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.06
2023-04-15 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $150.00
2023-04-14 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $150.00
2023-04-13 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $150.00
2023-04-12 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $150.00
2023-04-11 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $150.00
2023-04-10 $0.00000117 $0.00000191 $0.00000117 $0.00000191 $150.00
2023-04-09 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $15.67
2023-04-08 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $15.67
2023-04-07 $0.00000111 $0.00000117 $0.00000111 $0.00000117 $15.67
2023-04-06 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $23.32
2023-04-05 $0.00000111 $0.00000111 $0.00000111 $0.00000111 $23.32