LAYER Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05965016 | $0.0603086 | $0.05684662 | $0.06029297 | $9.15M |
| 2026-10-29 | $0.06442603 | $0.06499187 | $0.05974163 | $0.05982023 | $8.61M |
| 2026-10-28 | $0.0643012 | $0.06509884 | $0.06340248 | $0.06442353 | $8.01M |
| 2026-10-27 | $0.06499292 | $0.06510358 | $0.06272539 | $0.06437082 | $8.67M |
| 2026-10-26 | $0.06562495 | $0.06598983 | $0.06401442 | $0.06499423 | $8.62M |
| 2026-10-25 | $0.06674963 | $0.06722227 | $0.06451621 | $0.06548431 | $8.72M |
| 2026-10-24 | $0.06553644 | $0.06921844 | $0.06469852 | $0.06714741 | $12.11M |
| 2026-10-23 | $0.06407549 | $0.06658648 | $0.06394005 | $0.06525779 | $8.26M |
| 2026-10-22 | $0.06779452 | $0.06779765 | $0.06303948 | $0.06409326 | $8.14M |
| 2026-10-21 | $0.06649453 | $0.0687013 | $0.06602078 | $0.06752004 | $9.02M |
| 2026-10-20 | $0.06443185 | $0.06667816 | $0.06362819 | $0.0664773 | $7.98M |
| 2026-10-19 | $0.06410984 | $0.06508533 | $0.06356501 | $0.06446842 | $8.10M |
| 2026-10-18 | $0.06549978 | $0.06561791 | $0.06166766 | $0.064104 | $8.39M |
| 2026-10-17 | $0.06811603 | $0.06818588 | $0.06447026 | $0.06553899 | $7.78M |
| 2026-10-16 | $0.06827561 | $0.06976921 | $0.0669612 | $0.06811467 | $8.04M |
| 2026-10-15 | $0.0687757 | $0.06893923 | $0.06467 | $0.06835402 | $9.89M |
| 2026-10-14 | $0.07070271 | $0.07114659 | $0.06819549 | $0.06852547 | $8.63M |
| 2026-10-13 | $0.07090557 | $0.07250466 | $0.06920095 | $0.07062531 | $8.78M |
| 2026-10-12 | $0.0755979 | $0.07639243 | $0.07096818 | $0.07096818 | $9.46M |
| 2026-10-11 | $0.07564847 | $0.0769364 | $0.0742105 | $0.07559234 | $10.22M |
| 2026-10-10 | $0.07317833 | $0.07841864 | $0.07317833 | $0.07590962 | $13.34M |
| 2026-10-09 | $0.07142451 | $0.07324588 | $0.07117755 | $0.07324588 | $8.09M |
| 2026-10-08 | $0.07454729 | $0.07593662 | $0.06868022 | $0.07139058 | $10.27M |
| 2026-10-07 | $0.07768665 | $0.07777184 | $0.07313735 | $0.07466999 | $9.49M |
| 2026-10-06 | $0.07854936 | $0.0788447 | $0.07637036 | $0.07757704 | $8.29M |
| 2026-10-05 | $0.07852829 | $0.07954417 | $0.07664123 | $0.07845539 | $9.35M |
| 2026-10-04 | $0.07825979 | $0.07865549 | $0.07769828 | $0.07857189 | $8.55M |
| 2026-10-03 | $0.07669842 | $0.07837467 | $0.0760258 | $0.07835079 | $8.40M |
| 2026-10-02 | $0.0769043 | $0.07952002 | $0.07464757 | $0.0767521 | $9.47M |
| 2026-10-01 | $0.07818704 | $0.07925072 | $0.0753062 | $0.07680066 | $9.39M |