CurrencyBeacon logo}}

Crypto Rate Dashboard

Solarr Price Chart

SLRR/USD
$0.002311
0.00%

SLRR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-29 $0.00229354 $0.00232169 $0.00228865 $0.00231134 $31,101.02
2023-04-28 $0.00231553 $0.00233069 $0.00227839 $0.00229401 $30,867.88
2023-04-27 $0.0022644 $0.0023462 $0.00226272 $0.00231528 $31,154.14
2023-04-26 $0.00226395 $0.00237922 $0.00219636 $0.00226522 $30,480.45
2023-04-25 $0.00223452 $0.00227536 $0.00219221 $0.00226428 $30,467.82
2023-04-24 $0.00225863 $0.00228819 $0.00220031 $0.00223473 $30,070.15
2023-04-23 $0.00227295 $0.00227956 $0.00223286 $0.00225896 $30,396.26
2023-04-22 $0.00224266 $0.00228563 $0.00223962 $0.00227371 $30,594.73
2023-04-21 $0.00235655 $0.00236922 $0.00222625 $0.00224332 $30,185.74
2023-04-20 $0.00234623 $0.00239851 $0.00232945 $0.00235712 $31,717.14
2023-04-19 $0.00255173 $0.00255183 $0.00233805 $0.0023492 $31,610.44
2023-04-18 $0.0025163 $0.0025712 $0.00250136 $0.00255248 $34,345.81
2023-04-17 $0.00256994 $0.00256994 $0.00250353 $0.00251638 $33,860.07
2023-04-16 $0.00253593 $0.00258964 $0.00251952 $0.00257051 $34,588.43
2023-04-15 $0.00254731 $0.00255707 $0.00251761 $0.00253696 $34,137.03
2023-04-14 $0.00244017 $0.00257498 $0.00243797 $0.00254792 $34,284.48
2023-04-13 $0.00232599 $0.00244717 $0.00230554 $0.00243898 $32,818.58
2023-04-12 $0.00229397 $0.00233667 $0.00226097 $0.00232656 $31,305.88
2023-04-11 $0.00231635 $0.00234446 $0.00228984 $0.00229412 $30,869.33
2023-04-10 $0.00225617 $0.00232161 $0.00224275 $0.00231589 $31,162.32
2023-04-09 $0.00224279 $0.00226777 $0.00222042 $0.00225486 $30,341.13
2023-04-08 $0.00226173 $0.00227762 $0.00224293 $0.00224301 $30,181.56
2023-04-07 $0.0022711 $0.00228254 $0.00224165 $0.00226279 $30,447.84
2023-04-06 $0.00231548 $0.00231548 $0.00225383 $0.0022697 $30,540.79
2023-04-05 $0.0004788 $0.0004788 $0.0004788 $0.0004788 $13,327.26
2023-04-04 $0.0004788 $0.0004788 $0.0004788 $0.0004788 $13,327.26
2023-04-03 $0.0004788 $0.0004788 $0.0004788 $0.0004788 $13,327.26
2023-04-02 $0.0004788 $0.0004788 $0.0004788 $0.0004788 $13,327.26
2023-04-01 $0.0004788 $0.0004788 $0.0004788 $0.0004788 $13,327.26
2023-03-31 $0.0004788 $0.0004788 $0.0004788 $0.0004788 $13,327.26