CurrencyBeacon logo}}

Crypto Rate Dashboard

SOLARIX Price Chart

SOLARIX/USD
$0.000025
0.00%

SOLARIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-16 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-15 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-14 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-13 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-12 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-11 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-10 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-09 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-08 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-07 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-06 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-05 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-04 $0.00002502 $0.00002502 $0.00002502 $0.00002502 $4,247.40
2023-08-03 $0.00002504 $0.00002572 $0.00002428 $0.00002502 $4,247.40
2023-08-02 $0.00002579 $0.00002724 $0.00002185 $0.00002504 $4,425.43
2023-08-01 $0.00002451 $0.00002764 $0.00002089 $0.00002579 $5,809.66
2023-07-31 $0.00003026 $0.00003196 $0.00002269 $0.00002451 $7,810.53
2023-07-30 $0.00003395 $0.00003704 $0.00002974 $0.00003026 $4,085.76
2023-07-29 $0.00003692 $0.00003753 $0.00002756 $0.0000374 $11,602.73
2023-07-28 $0.00003883 $0.00004023 $0.0000349 $0.00003692 $7,207.80
2023-07-27 $0.00003952 $0.00004305 $0.00003473 $0.00003883 $11,032.33
2023-07-26 $0.00004047 $0.00004926 $0.00003247 $0.00003897 $13,853.32
2023-07-25 $0.00003997 $0.00005549 $0.00003544 $0.00004047 $11,845.64
2023-07-24 $0.00001896 $0.00006059 $0.00001896 $0.00004315 $50,087.49
2023-07-23 $0.00005626 $0.00005626 $0.0000046 $0.00001896 $73,726.77
2023-07-22 $0.00005829 $0.00005831 $0.00005566 $0.00005626 $3,550.24
2023-07-21 $0.00006478 $0.00006478 $0.00005814 $0.00005829 $3,143.96
2023-07-20 $0.0000695 $0.00007178 $0.0000642 $0.00006478 $10,398.98
2023-07-19 $0.00007479 $0.00007527 $0.0000695 $0.0000695 $5,258.60