CurrencyBeacon logo}}

Crypto Rate Dashboard

Solareum Wallet Price Chart

XSB/USD
$0.000092
0.00%

XSB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00005155 $0.00005155 $0.00005155 $0.00005155 $0.21
2023-05-03 $0.00005155 $0.00005155 $0.00005155 $0.00005155 $0.21
2023-05-02 $0.00005155 $0.00005155 $0.00005155 $0.00005155 $0.21
2023-05-01 $0.00005453 $0.00005453 $0.00005155 $0.00005155 $0.21
2023-04-30 $0.00005453 $0.00005453 $0.00005453 $0.00005453 $0.20
2023-04-29 $0.00005453 $0.00005453 $0.00005453 $0.00005453 $0.20
2023-04-28 $0.00005165 $0.00005453 $0.00005165 $0.00005453 $0.20
2023-04-27 $0.00004883 $0.00005165 $0.00004883 $0.00005165 $0.20
2023-04-26 $0.00005584 $0.00005584 $0.00004745 $0.00004883 $0.50
2023-04-25 $0.00005584 $0.00005584 $0.00005584 $0.00005584 $0.16
2023-04-24 $0.00005584 $0.00005584 $0.00005584 $0.00005584 $0.16
2023-04-23 $0.00005584 $0.00005584 $0.00005584 $0.00005584 $0.16
2023-04-22 $0.00005351 $0.00005584 $0.00005351 $0.00005584 $0.16
2023-04-21 $0.00005948 $0.00005948 $0.00005351 $0.00005351 $0.40
2023-04-20 $0.00005948 $0.00005948 $0.00005948 $0.00005948 $0.24
2023-04-19 $0.00006322 $0.00006322 $0.00005948 $0.00005948 $0.24
2023-04-18 $0.00006322 $0.00006322 $0.00006322 $0.00006322 $0.15
2023-04-17 $0.00006322 $0.00006322 $0.00006322 $0.00006322 $0.15
2023-04-16 $0.00006322 $0.00006322 $0.00006322 $0.00006322 $0.15
2023-04-15 $0.00006322 $0.00006322 $0.00006322 $0.00006322 $0.15
2023-04-14 $0.00006557 $0.00006557 $0.00006322 $0.00006322 $0.15
2023-04-13 $0.00006404 $0.00006973 $0.00006404 $0.00006557 $0.61
2023-04-12 $0.00006002 $0.00006404 $0.00006002 $0.00006404 $0.26
2023-04-11 $0.00005849 $0.00006002 $0.00005849 $0.00006002 $0.10
2023-04-10 $0.0000504 $0.00006244 $0.0000504 $0.00005849 $1.67
2023-04-09 $0.0000504 $0.0000504 $0.0000504 $0.0000504 $0.01
2023-04-08 $0.0000504 $0.0000504 $0.0000504 $0.0000504 $0.01
2023-04-07 $0.0000504 $0.0000504 $0.0000504 $0.0000504 $0.01
2023-04-06 $0.00004575 $0.00005049 $0.00004575 $0.0000504 $0.35
2023-04-05 $0.00003867 $0.00004575 $0.00003867 $0.00004575 $0.55