XSB Historical USD Price
Daily close · Feb 24, 2023 → Jul 4, 2024Daily price history
Jun 5, 2024 → Jul 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-04 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-07-03 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-07-02 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-07-01 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-30 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-29 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-28 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-27 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-26 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-25 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-24 | $0.00009247 | $0.00009247 | $0.00009247 | $0.00009247 | $90.91 |
| 2024-06-23 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $52.45 |
| 2024-06-22 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $52.45 |
| 2024-06-21 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-20 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-19 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-18 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-17 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-16 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-15 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-14 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-13 | $0.00010215 | $0.00010215 | $0.0000985 | $0.0000985 | $70.85 |
| 2024-06-12 | $0.00010421 | $0.00010421 | $0.00010068 | $0.00010215 | $91.54 |
| 2024-06-11 | $0.00011387 | $0.00011387 | $0.00010375 | $0.00010421 | $106.70 |
| 2024-06-10 | $0.00011342 | $0.00011398 | $0.00011278 | $0.00011387 | $101.01 |
| 2024-06-09 | $0.00011315 | $0.00011361 | $0.00011288 | $0.00011342 | $70.10 |
| 2024-06-08 | $0.00011595 | $0.00011595 | $0.00011289 | $0.00011315 | $82.69 |
| 2024-06-07 | $0.00012115 | $0.00012115 | $0.00011408 | $0.00011595 | $67.57 |
| 2024-06-06 | $0.00013213 | $0.00013213 | $0.00013006 | $0.00013006 | $127.62 |
| 2024-06-05 | $0.00013556 | $0.00013556 | $0.00013213 | $0.00013213 | $112.93 |