CurrencyBeacon logo}}

Crypto Rate Dashboard

Solar Full Cycle Price Chart

SFC/USD
$0.000121
0.00%

SFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00022918 $0.00024823 $0.0002279 $0.00024464 $58.09
2023-03-12 $0.00021969 $0.00022889 $0.00021781 $0.00022889 $54.35
2023-03-11 $0.00022075 $0.00022371 $0.00021544 $0.00021962 $52.15
2023-03-10 $0.00022084 $0.0002212 $0.00021994 $0.00022048 $52.35
2023-03-09 $0.00022766 $0.00023074 $0.00021621 $0.00021978 $111.02
2023-03-08 $0.00022914 $0.00023245 $0.0002262 $0.00022739 $114.86
2023-03-07 $0.0002281 $0.0002298 $0.00022571 $0.00022913 $115.74
2023-03-06 $0.00022881 $0.00022943 $0.00022494 $0.00022812 $115.23
2023-03-05 $0.00022953 $0.00023168 $0.00022815 $0.00022878 $115.56
2023-03-04 $0.00022991 $0.00023069 $0.00022715 $0.00022948 $115.91
2023-03-03 $0.00023747 $0.00023755 $0.00022828 $0.00022977 $116.06
2023-03-02 $0.00023972 $0.00024036 $0.00023454 $0.00023742 $119.93
2023-03-01 $0.00023869 $0.00024244 $0.00023824 $0.00023982 $121.14
2023-02-28 $0.00024128 $0.00024204 $0.00023784 $0.00023865 $120.55
2023-02-27 $0.00024358 $0.00024402 $0.00023736 $0.00024128 $121.88
2023-02-26 $0.00024447 $0.00024551 $0.00023942 $0.00024359 $461.33
2023-02-25 $0.00024434 $0.00024486 $0.00024041 $0.0002444 $578.41
2023-02-24 $0.00024926 $0.00025205 $0.00024259 $0.00024416 $577.85
2023-02-23 $0.0002526 $0.00025439 $0.00024756 $0.00024937 $590.19
2023-02-22 $0.00026432 $0.0002645 $0.00024859 $0.00025283 $1,313.75
2023-02-21 $0.00026763 $0.00026893 $0.000263 $0.00026408 $624.80
2023-02-20 $0.00026473 $0.00027095 $0.00026235 $0.00026751 $632.92
2023-02-19 $0.00027236 $0.00027403 $0.00026399 $0.00026451 $625.81
2023-02-18 $0.00026942 $0.00027415 $0.00026942 $0.0002727 $145.15
2023-02-17 $0.00026211 $0.00027213 $0.00026167 $0.00026976 $143.59
2023-02-16 $0.00027309 $0.00028044 $0.0002623 $0.00026233 $139.63
2023-02-15 $0.00025488 $0.00027308 $0.00025327 $0.00027275 $145.18
2023-02-14 $0.0002533 $0.00025858 $0.00024967 $0.00025481 $135.63
2023-02-13 $0.00026735 $0.00026952 $0.00024412 $0.00025336 $134.86
2023-02-12 $0.00026552 $0.00027381 $0.00026205 $0.00026731 $90.07