SFC Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00012063 | $0.0001217 | $0.00012047 | $0.00012052 | $7.80 |
| 2023-08-05 | $0.00011991 | $0.00012061 | $0.00011927 | $0.00012061 | $7.81 |
| 2023-08-04 | $0.00011962 | $0.00012066 | $0.00011949 | $0.00011998 | $7.77 |
| 2023-08-03 | $0.00011939 | $0.00011998 | $0.00011844 | $0.00011974 | $7.75 |
| 2023-08-02 | $0.00012285 | $0.00012315 | $0.00011781 | $0.00011943 | $7.73 |
| 2023-08-01 | $0.00011962 | $0.0001227 | $0.00011818 | $0.0001227 | $7.94 |
| 2023-07-31 | $0.00012035 | $0.00012117 | $0.0001195 | $0.00011967 | $7.75 |
| 2023-07-30 | $0.0001204 | $0.00012095 | $0.0001195 | $0.0001204 | $7.79 |
| 2023-07-29 | $0.0001201 | $0.00012043 | $0.00011979 | $0.00012043 | $7.80 |
| 2023-07-28 | $0.00011947 | $0.00012043 | $0.00011917 | $0.00012011 | $7.78 |
| 2023-07-27 | $0.00011861 | $0.00012078 | $0.00011847 | $0.00011944 | $7.73 |
| 2023-07-26 | $0.00011807 | $0.00011923 | $0.00011747 | $0.00011862 | $7.68 |
| 2023-07-25 | $0.00011861 | $0.00011899 | $0.00011756 | $0.00011808 | $7.64 |
| 2023-07-24 | $0.00012035 | $0.00012059 | $0.00011714 | $0.00011863 | $7.68 |
| 2023-07-23 | $0.00011971 | $0.00012102 | $0.00011955 | $0.0001204 | $7.79 |
| 2023-07-22 | $0.00012096 | $0.00012145 | $0.00011932 | $0.00011965 | $162.57 |
| 2023-07-21 | $0.00012061 | $0.0001214 | $0.00012038 | $0.000121 | $164.41 |
| 2023-07-20 | $0.00011968 | $0.00012153 | $0.00011956 | $0.00012059 | $163.86 |
| 2023-07-19 | $0.00011927 | $0.00012103 | $0.00011909 | $0.00011965 | $162.58 |
| 2023-07-18 | $0.00012113 | $0.00012232 | $0.00011847 | $0.00011916 | $161.92 |
| 2023-07-17 | $0.00012017 | $0.00012135 | $0.00011933 | $0.00012121 | $164.70 |
| 2023-07-16 | $0.00012446 | $0.00012484 | $0.0001202 | $0.0001202 | $163.32 |
| 2023-07-15 | $0.00012345 | $0.00012549 | $0.00012315 | $0.00012443 | $169.07 |
| 2023-07-14 | $0.00012765 | $0.00012999 | $0.00012169 | $0.00012351 | $450.37 |
| 2023-07-13 | $0.00012138 | $0.000128 | $0.0001209 | $0.0001277 | $465.63 |
| 2023-07-12 | $0.00012367 | $0.00012454 | $0.00012089 | $0.00012143 | $442.78 |
| 2023-07-11 | $0.00012251 | $0.000124 | $0.00012186 | $0.00012361 | $450.74 |
| 2023-07-10 | $0.00011664 | $0.00012255 | $0.00011553 | $0.00012248 | $446.60 |
| 2023-07-09 | $0.00011768 | $0.00011804 | $0.00011625 | $0.00011664 | $425.32 |
| 2023-07-08 | $0.00011736 | $0.00011826 | $0.00011683 | $0.00011765 | $428.99 |