CurrencyBeacon logo}}

Crypto Rate Dashboard

Solar DAO Price Chart

SDAO/USD
$0.036342
0.00%

SDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-28 $0.01494544 $0.01512271 $0.01421147 $0.01454552 $0.00
2020-10-27 $0.01496921 $0.01570308 $0.01491066 $0.01494658 $1.80
2020-10-26 $0.01492948 $0.01512223 $0.01471918 $0.01496989 $0.00
2020-10-25 $0.0150227 $0.01525444 $0.01481183 $0.01493299 $0.00
2020-10-24 $0.01533894 $0.01557883 $0.01496423 $0.01502026 $1.41
2020-10-23 $0.01536894 $0.01543806 $0.01514703 $0.01534205 $0.00
2020-10-22 $0.01445863 $0.01559407 $0.01434146 $0.01538075 $0.00
2020-10-21 $0.01416167 $0.01508791 $0.01415016 $0.01446084 $0.00
2020-10-20 $0.01398061 $0.01425628 $0.01391252 $0.0141666 $0.00
2020-10-19 $0.01369324 $0.01403694 $0.01358569 $0.01397846 $0.00
2020-10-18 $0.01351662 $0.0136794 $0.01350671 $0.0136794 $0.00
2020-10-17 $0.01346624 $0.01353035 $0.01342082 $0.01351723 $0.00
2020-10-16 $0.01367681 $0.01372426 $0.0133644 $0.01346782 $0.00
2020-10-15 $0.01358651 $0.01375335 $0.01343293 $0.01367555 $0.00
2020-10-14 $0.01359913 $0.0136767 $0.01347835 $0.01359199 $0.00
2020-10-13 $0.0137393 $0.01374084 $0.0134722 $0.01359769 $0.00
2020-10-12 $0.01355771 $0.01391389 $0.01338588 $0.0137495 $0.00
2020-10-11 $0.01350916 $0.01359779 $0.01349281 $0.01356435 $0.00
2020-10-09 $0.01298309 $0.01319057 $0.01289566 $0.01316022 $0.00
2020-10-08 $0.01269332 $0.01298897 $0.01256214 $0.01296443 $0.00
2020-10-07 $0.01260277 $0.01269559 $0.01256766 $0.01269292 $0.00
2020-10-06 $0.0130475 $0.01305532 $0.01258994 $0.01260499 $2.59
2020-10-05 $0.01290748 $0.0130473 $0.01285849 $0.0130473 $0.00
2020-10-04 $0.01282376 $0.01291408 $0.01279347 $0.01290769 $0.00
2020-10-02 $0.01284402 $0.01289489 $0.01259119 $0.01278526 $0.00
2020-10-01 $0.01303388 $0.0131838 $0.01267789 $0.01284716 $0.00
2020-09-30 $0.01311112 $0.01311114 $0.01291479 $0.01302916 $0.00
2020-09-29 $0.01314838 $0.01326013 $0.01289061 $0.01310755 $1.44
2020-09-28 $0.01324855 $0.01345124 $0.01316306 $0.01316526 $0.00
2020-09-27 $0.01319514 $0.01326444 $0.01306541 $0.01324813 $0.00