CurrencyBeacon logo}}

Crypto Rate Dashboard

Solar Bear Price Chart

SOLBEAR/USD
$0.00000006
0.00%

SOLBEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000034 $0.00000036 $0.00000025 $0.00000026 $4.47
2023-05-03 $0.00000015 $0.0000009 $0.00000015 $0.00000034 $62.87
2023-05-02 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $0.25
2023-05-01 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.65
2023-04-30 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $0.49
2023-04-29 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $1.89
2023-04-28 $0.00000026 $0.00000026 $0.00000016 $0.00000016 $29.94
2023-04-27 $0.00000019 $0.00000026 $0.00000004 $0.00000026 $43.92
2023-04-26 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.18
2023-04-25 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $0.18
2023-04-24 $0.00000022 $0.00000022 $0.00000019 $0.00000019 $1.35
2023-04-23 $0.00000029 $0.00000029 $0.00000018 $0.00000022 $5.48
2023-04-22 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $0.09
2023-04-21 $0.00000034 $0.00000034 $0.00000027 $0.00000029 $3.62
2023-04-20 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.88
2023-04-19 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $0.50
2023-04-18 $0.00000033 $0.00000035 $0.00000033 $0.00000035 $1.36
2023-04-17 $0.00000026 $0.00000041 $0.00000026 $0.00000033 $15.98
2023-04-16 $0.0000003 $0.00000031 $0.00000026 $0.00000026 $3.88
2023-04-15 $0.00000026 $0.00000034 $0.00000013 $0.0000003 $26.87
2023-04-14 $0.00000016 $0.0000004 $0.00000016 $0.00000026 $46.21
2023-04-13 $0.00000017 $0.00000021 $0.00000015 $0.00000016 $3.65
2023-04-12 $0.0000001 $0.00000028 $0.0000001 $0.00000017 $10.74
2023-04-11 $0.00000011 $0.00000026 $0.0000001 $0.0000001 $9.45
2023-04-10 $0.0000001 $0.00000021 $0.00000005 $0.00000011 $10.97
2023-04-09 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $0.27
2023-04-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.18
2023-04-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.18
2023-04-06 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $0.18
2023-04-05 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.01