SOLBEAR Historical USD Price
Daily close · Jun 26, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.18 |
| 2023-06-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.55 |
| 2023-06-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.29 |
| 2023-06-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00 |
| 2023-06-14 | $0.00000005 | $0.00000006 | $0.00000003 | $0.00000006 | $3.57 |
| 2023-06-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.30 |
| 2023-06-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95 |
| 2023-06-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95 |
| 2023-06-10 | $0.00000009 | $0.00000009 | $0.00000003 | $0.00000006 | $5.88 |
| 2023-06-09 | $0.00000007 | $0.00000014 | $0.00000003 | $0.00000009 | $21.48 |
| 2023-06-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.05 |
| 2023-06-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.09 |
| 2023-06-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.11 |
| 2023-06-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.08 |
| 2023-06-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.08 |
| 2023-06-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.08 |
| 2023-06-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.08 |
| 2023-05-31 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.92 |
| 2023-05-30 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000008 | $3.13 |
| 2023-05-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.09 |
| 2023-05-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.18 |