CurrencyBeacon logo}}

Crypto Rate Dashboard

Solanyx Price Chart

SYX/USD
$0.000154
0.00%

SYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-21 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-20 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-19 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-18 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-17 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-16 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-15 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-14 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-13 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-12 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-11 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-06-10 $0.00015355 $0.00015355 $0.00015355 $0.00015355 $0.01
2023-05-15 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-14 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-13 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-12 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-11 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-10 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-09 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-08 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-07 $0.00018923 $0.00018923 $0.00018923 $0.00018923 $0.01
2023-05-06 $0.00022453 $0.00022453 $0.00018923 $0.00018923 $0.01
2023-05-05 $0.00022453 $0.00022453 $0.00022453 $0.00022453 $0.20
2023-05-04 $0.00004077 $0.00022453 $0.00004077 $0.00022453 $0.20
2023-05-03 $0.00004077 $0.00004077 $0.00004077 $0.00004077 $0.01
2023-05-02 $0.00004077 $0.00004077 $0.00004077 $0.00004077 $0.01
2023-05-01 $0.00004077 $0.00004077 $0.00004077 $0.00004077 $0.01
2023-04-30 $0.00004077 $0.00004077 $0.00004077 $0.00004077 $0.01
2023-04-29 $0.00004077 $0.00004077 $0.00004077 $0.00004077 $0.01
2023-04-28 $0.00004077 $0.00004077 $0.00004077 $0.00004077 $0.01