SOLD Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.62580342 | $0.62647036 | $0.60863687 | $0.61725478 | $0.00 |
| 2024-05-27 | $0.61681368 | $0.63662171 | $0.61681368 | $0.62605613 | $0.00 |
| 2024-05-26 | $0.61408309 | $0.62339952 | $0.61119409 | $0.61687039 | $0.00 |
| 2024-05-25 | $0.60923133 | $0.61709152 | $0.60820132 | $0.61418176 | $0.00 |
| 2024-05-24 | $0.61017881 | $0.61378929 | $0.59514515 | $0.60920722 | $0.00 |
| 2024-05-23 | $0.61337488 | $0.63178711 | $0.59591586 | $0.61007148 | $0.00 |
| 2024-05-22 | $0.62188974 | $0.62271792 | $0.60903402 | $0.61295405 | $0.00 |
| 2024-05-21 | $0.61840721 | $0.628953 | $0.61045625 | $0.62171546 | $0.00 |
| 2024-05-20 | $0.54806961 | $0.65915139 | $0.46983354 | $0.61694796 | $0.00 |
| 2024-05-19 | $0.55544381 | $0.63876003 | $0.46851609 | $0.54835955 | $0.00 |
| 2024-05-18 | $0.55279377 | $0.63615414 | $0.47280645 | $0.5550872 | $0.00 |
| 2024-05-17 | $0.45055692 | $0.63632972 | $0.44912675 | $0.63308695 | $0.00 |
| 2024-05-16 | $0.62616554 | $0.62867305 | $0.44775328 | $0.45054686 | $0.00 |
| 2024-05-15 | $0.58202084 | $0.62663671 | $0.44066103 | $0.62571819 | $0.00 |
| 2024-05-14 | $0.59456604 | $0.59582499 | $0.44164692 | $0.58201611 | $0.00 |
| 2024-05-13 | $0.51493256 | $0.59851834 | $0.44008115 | $0.52287131 | $0.00 |
| 2024-05-12 | $0.57468316 | $0.58323542 | $0.44465271 | $0.51481005 | $0.00 |
| 2024-05-11 | $0.50995728 | $0.57969493 | $0.44385357 | $0.57462944 | $0.00 |
| 2024-05-10 | $0.53008162 | $0.59860818 | $0.44273351 | $0.57490638 | $0.00 |
| 2024-05-09 | $0.51672456 | $0.59761957 | $0.45315576 | $0.53029443 | $0.00 |
| 2024-05-08 | $0.52516067 | $0.59448399 | $0.4509037 | $0.51669839 | $0.00 |
| 2024-05-07 | $0.59711173 | $0.6078756 | $0.4665172 | $0.5249516 | $0.00 |
| 2024-05-06 | $0.54262978 | $0.617951 | $0.468808 | $0.53307988 | $0.00 |
| 2024-05-05 | $0.60427141 | $0.60900111 | $0.47181057 | $0.60505381 | $0.00 |
| 2024-05-04 | $0.53408518 | $0.60719733 | $0.473767 | $0.54021792 | $0.00 |
| 2024-05-03 | $0.50777706 | $0.59566079 | $0.47554192 | $0.5342535 | $0.00 |
| 2024-05-02 | $0.50321263 | $0.51062448 | $0.49226637 | $0.50797419 | $0.00 |
| 2024-05-01 | $0.51773129 | $0.51812845 | $0.48550292 | $0.50333533 | $0.00 |
| 2024-04-30 | $0.54753751 | $0.58702256 | $0.45496552 | $0.51792305 | $0.00 |
| 2024-04-29 | $0.54799523 | $0.55029467 | $0.52767985 | $0.54782123 | $0.00 |