Solanax Price Chart - CurrencyBeacon

SOLD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.0055	$0.006	$0.00511	$0.00558	$15,976.30
2022-11-16	$0.00554	$0.00594	$0.00545	$0.0055	$14,239.64
2022-11-15	$0.00549	$0.00558	$0.00506	$0.00554	$13,826.90
2022-11-14	$0.00645	$0.00648	$0.00543	$0.0055	$14,207.55
2022-11-13	$0.00736	$0.0074	$0.00643	$0.00647	$15,466.42
2022-11-12	$0.00737	$0.00748	$0.00732	$0.00736	$17,399.95
2022-11-11	$0.00731	$0.0095	$0.00651	$0.00737	$23,833.67
2022-11-10	$0.00711	$0.00936	$0.00673	$0.00731	$28,742.82
2022-11-09	$0.0068	$0.01125	$0.00651	$0.00708	$32,912.51
2022-11-08	$0.00703	$0.00797	$0.00571	$0.0068	$22,945.94
2022-11-07	$0.00814	$0.00819	$0.007	$0.00705	$17,145.08
2022-11-06	$0.00895	$0.00901	$0.00813	$0.00813	$19,590.74
2022-11-05	$0.00779	$0.00897	$0.00773	$0.00896	$21,899.70
2022-11-04	$0.00769	$0.00809	$0.00764	$0.00779	$18,673.76
2022-11-03	$0.00747	$0.00776	$0.00741	$0.00769	$17,956.42
2022-11-02	$0.00717	$0.00758	$0.00711	$0.00747	$18,361.64
2022-11-01	$0.00722	$0.00724	$0.00711	$0.00717	$16,428.01
2022-10-31	$0.00698	$0.00723	$0.0069	$0.00722	$16,687.44
2022-10-30	$0.00699	$0.00706	$0.00688	$0.00696	$16,254.59
2022-10-29	$0.00713	$0.00731	$0.00695	$0.00699	$16,820.09
2022-10-28	$0.00749	$0.00755	$0.00708	$0.00713	$17,314.66
2022-10-27	$0.00711	$0.00755	$0.00711	$0.00749	$17,236.68
2022-10-26	$0.00705	$0.00719	$0.00689	$0.00711	$8,154.59
2022-10-25	$0.00699	$0.0074	$0.00694	$0.00707	$8,017.44
2022-10-24	$0.00709	$0.00714	$0.00694	$0.00699	$7,712.03
2022-10-23	$0.00691	$0.00713	$0.00688	$0.00711	$7,780.31
2022-10-22	$0.00713	$0.00713	$0.00687	$0.00691	$7,532.60
2022-10-21	$0.00692	$0.00719	$0.00688	$0.00713	$8,590.84
2022-10-20	$0.00689	$0.00715	$0.00688	$0.00692	$7,522.72
2022-10-19	$0.00699	$0.00703	$0.00688	$0.00689	$7,752.80