GSAIL Historical USD Price
Daily close · Oct 19, 2022 → Oct 20, 2023Daily price history
Sep 20, 2023 → Oct 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-20 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-19 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-18 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-17 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-16 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-15 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-14 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-13 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.00 |
| 2023-10-12 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $24.05 |
| 2023-10-11 | $0.0168 | $0.0168 | $0.0059 | $0.0059 | $34.98 |
| 2023-10-10 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.00 |
| 2023-10-09 | $0.0016 | $0.0168 | $0.0016 | $0.0168 | $620.61 |
| 2023-10-08 | $0.001 | $0.0016 | $0.001 | $0.0016 | $48.85 |
| 2023-10-07 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-10-06 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-10-05 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-10-04 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-10-03 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-10-02 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-10-01 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-30 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-29 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-28 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-27 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-25 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-24 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-23 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-22 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-21 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2023-09-20 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |