CurrencyBeacon logo}}

Crypto Rate Dashboard

SolanaSail Governance Token Price Chart

GSAIL/USD
$0.0059
0.00%

GSAIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0032 $0.0032 $0.0032 $0.0032 $0.00
2022-11-16 $0.0032 $0.0032 $0.0032 $0.0032 $0.00
2022-11-15 $0.0032 $0.0032 $0.0032 $0.0032 $0.00
2022-11-14 $0.0272 $0.0272 $0.0013 $0.0032 $214.47
2022-11-13 $0.0272 $0.0272 $0.0272 $0.0272 $0.00
2022-11-12 $0.0272 $0.0272 $0.0272 $0.0272 $0.00
2022-11-11 $0.0272 $0.0272 $0.0272 $0.0272 $0.00
2022-11-10 $0.0388 $0.0388 $0.0272 $0.0272 $10.09
2022-11-09 $0.0388 $0.0388 $0.0388 $0.0388 $0.00
2022-11-08 $0.0388 $0.0388 $0.0388 $0.0388 $0.00
2022-11-07 $0.0388 $0.0388 $0.0388 $0.0388 $0.00
2022-11-06 $0.0169 $0.0791 $0.0169 $0.0388 $206.59
2022-11-05 $0.0175 $0.0175 $0.0169 $0.0169 $28.08
2022-11-04 $0.0175 $0.0175 $0.0175 $0.0175 $0.00
2022-11-03 $0.0175 $0.0175 $0.0175 $0.0175 $0.00
2022-11-02 $0.0188 $0.0188 $0.0132 $0.0175 $353.68
2022-11-01 $0.0172 $0.0189 $0.0172 $0.0188 $72.91
2022-10-31 $0.0348 $0.0348 $0.0172 $0.0172 $334.88
2022-10-30 $0.035 $0.035 $0.0348 $0.0348 $169.81
2022-10-29 $0.035 $0.035 $0.035 $0.035 $302.00
2022-10-28 $0.05 $0.05 $0.035 $0.035 $178.33
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-23 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-22 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.00
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.00