CurrencyBeacon logo}}

Crypto Rate Dashboard

SolanaPrime Price Chart

PRIME/USD
$0.000397
0.00%

PRIME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.0201 $0.0201 $0.0201 $0.0201 $21.29
2023-06-16 $0.0201 $0.0201 $0.0201 $0.0201 $37.99
2023-06-15 $0.0176 $0.0201 $0.0167 $0.0201 $49.73
2023-06-14 $0.02 $0.025 $0.0176 $0.0176 $34.23
2023-06-13 $0.0259 $0.0259 $0.02 $0.02 $20.00
2023-06-12 $0.0277 $0.0277 $0.0183 $0.0259 $157.94
2023-06-11 $0.0188 $0.0277 $0.0175 $0.0277 $33.90
2023-06-10 $0.0147 $0.0349 $0.0147 $0.0188 $18,657.29
2023-06-09 $0.0217 $0.0217 $0.0147 $0.0147 $34.99
2023-06-08 $0.014 $0.0217 $0.014 $0.0217 $11.07
2023-06-07 $0.0196 $0.0196 $0.014 $0.014 $142.16
2023-06-06 $0.021 $0.021 $0.0196 $0.0196 $120.62
2023-06-05 $0.0236 $0.0236 $0.021 $0.021 $171.02
2023-06-04 $0.0236 $0.0236 $0.0236 $0.0236 $32.36
2023-06-03 $0.0236 $0.0236 $0.0236 $0.0236 $83.40
2023-06-02 $0.0231 $0.0236 $0.0231 $0.0236 $109.41
2023-06-01 $0.0269 $0.0269 $0.0229 $0.0231 $23.01
2023-05-31 $0.0269 $0.0269 $0.0269 $0.0269 $29.99
2023-05-30 $0.0269 $0.0269 $0.023 $0.0269 $50.89
2023-05-29 $0.0232 $0.0269 $0.0232 $0.0269 $29.99
2023-05-28 $0.024 $0.024 $0.0232 $0.0232 $50.78
2023-05-27 $0.0235 $0.024 $0.0235 $0.024 $222.84
2023-05-26 $0.028 $0.028 $0.0235 $0.0235 $235.84
2023-05-25 $0.028 $0.028 $0.0229 $0.028 $296.29
2023-05-24 $0.028 $0.028 $0.028 $0.028 $88.92
2023-05-23 $0.0227 $0.028 $0.0227 $0.028 $98.16
2023-05-22 $0.025 $0.025 $0.0227 $0.0227 $142.82
2023-05-21 $0.023 $0.029 $0.023 $0.025 $116.97
2023-05-20 $0.024 $0.029 $0.024 $0.028 $45.30
2023-05-18 $0.0243 $0.0279 $0.0227 $0.0279 $18.74