SSHIB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $39,037.51 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4,105.19 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $10,371.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $92,750.78 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5,013.52 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $55.05 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $141.96 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $783.85 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15,583.17 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $26,472.61 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $36,318.39 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $19,719.89 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $20,140.19 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $47.99 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $48.82 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4,333.68 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $13,369.27 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $51,648.82 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7,196.70 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $18,175.20 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $136,100.94 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $194,306.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8,429.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13,879.22 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $13,559.61 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $49.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11,040.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $106,799.83 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $52,858.49 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $53,331.90 |