CurrencyBeacon logo}}

Crypto Rate Dashboard

Solana Nut Price Chart

SOLNUT/USD
$0.00000087
0.00%

SOLNUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0000017 $0.0000017 $0.00000168 $0.00000168 $0.02
2023-05-03 $0.00000157 $0.0000017 $0.00000116 $0.0000017 $0.72
2023-05-02 $0.00000154 $0.00001897 $0.000001 $0.00000157 $21.62
2023-05-01 $0.00000204 $0.00000204 $0.00000147 $0.00000154 $0.44
2023-04-30 $0.00000204 $0.00000204 $0.00000204 $0.00000204 $0.25
2023-04-29 $0.00000294 $0.00000294 $0.00000133 $0.00000204 $1.80
2023-04-28 $0.00000105 $0.0000189 $0.00000086 $0.00000294 $25.84
2023-04-27 $0.00000109 $0.00000109 $0.00000013 $0.00000105 $131.39
2023-04-26 $0.00000058 $0.00000146 $0.00000036 $0.00000109 $26.81
2023-04-25 $0.00000071 $0.00000521 $0.00000006 $0.00000058 $22.42
2023-04-24 $0.00000071 $0.00000071 $0.00000071 $0.00000071 $0.04
2023-04-23 $0.00000075 $0.00000075 $0.00000071 $0.00000071 $0.04
2023-04-22 $0.00000065 $0.00000075 $0.00000065 $0.00000075 $0.10
2023-04-21 $0.00000065 $0.00000065 $0.00000065 $0.00000065 $0.07
2023-04-20 $0.00000072 $0.00000072 $0.00000065 $0.00000065 $0.07
2023-04-19 $0.00000072 $0.00000072 $0.00000072 $0.00000072 $0.05
2023-04-18 $0.00000077 $0.00000077 $0.00000072 $0.00000072 $0.05
2023-04-17 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-16 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-15 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-14 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-13 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-12 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-11 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-10 $0.00000077 $0.00000077 $0.00000077 $0.00000077 $0.09
2023-04-09 $0.00000068 $0.00000077 $0.00000068 $0.00000077 $0.09
2023-04-08 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $0.15
2023-04-07 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $0.15
2023-04-06 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $0.15
2023-04-05 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $0.15