SOLNUT Historical USD Price
Daily close · Jul 2, 2022 → Jul 2, 2023Daily price history
Jun 3, 2023 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-07-01 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-30 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-29 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-28 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-27 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-26 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-25 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-24 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-23 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-22 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-21 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-20 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-19 | $0.00000123 | $0.00000123 | $0.00000087 | $0.00000087 | $0.36 |
| 2023-06-18 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $0.13 |
| 2023-06-17 | $0.00000137 | $0.00000137 | $0.00000123 | $0.00000123 | $0.13 |
| 2023-06-16 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $0.95 |
| 2023-06-15 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $0.95 |
| 2023-06-14 | $0.00000109 | $0.00000267 | $0.00000109 | $0.00000137 | $2.17 |
| 2023-06-13 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.73 |
| 2023-06-12 | $0.00000084 | $0.00000109 | $0.00000084 | $0.00000109 | $0.73 |
| 2023-06-11 | $0.00000224 | $0.00000224 | $0.00000038 | $0.00000084 | $7.04 |
| 2023-06-10 | $0.00000153 | $0.00000224 | $0.00000079 | $0.00000224 | $2.34 |
| 2023-06-09 | $0.00000158 | $0.00000229 | $0.00000092 | $0.00000153 | $4.24 |
| 2023-06-08 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.29 |
| 2023-06-07 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.29 |
| 2023-06-06 | $0.00000229 | $0.00000277 | $0.00000041 | $0.00000158 | $10.39 |
| 2023-06-05 | $0.0000021 | $0.00000229 | $0.0000021 | $0.00000229 | $0.13 |
| 2023-06-04 | $0.00000256 | $0.00000336 | $0.0000012 | $0.0000021 | $5.84 |
| 2023-06-03 | $0.00000235 | $0.00000267 | $0.00000225 | $0.00000256 | $0.89 |