SKR Historical USD Price
Daily close · Jan 21, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0131755 | $0.01352964 | $0.01260811 | $0.0135254 | $4.06M |
| 2026-10-29 | $0.01453118 | $0.01469928 | $0.01322645 | $0.01322645 | $3.95M |
| 2026-10-28 | $0.01422412 | $0.01475468 | $0.01415752 | $0.01452031 | $3.65M |
| 2026-10-27 | $0.01401803 | $0.01435993 | $0.01355079 | $0.01423987 | $2.80M |
| 2026-10-26 | $0.01415104 | $0.01432146 | $0.01384722 | $0.01397408 | $3.42M |
| 2026-10-25 | $0.01489873 | $0.01511691 | $0.01397915 | $0.0141645 | $1.88M |
| 2026-10-24 | $0.01532253 | $0.01604069 | $0.0142532 | $0.01489399 | $3.44M |
| 2026-10-23 | $0.01467695 | $0.01559083 | $0.01460847 | $0.01533613 | $2.43M |
| 2026-10-22 | $0.0156388 | $0.01564191 | $0.01451891 | $0.01468119 | $2.44M |
| 2026-10-21 | $0.01504814 | $0.0159348 | $0.01503614 | $0.01555208 | $4.17M |
| 2026-10-20 | $0.01453732 | $0.01522594 | $0.01422308 | $0.0150556 | $2.68M |
| 2026-10-19 | $0.0144275 | $0.01465147 | $0.01411053 | $0.01454104 | $2.10M |
| 2026-10-18 | $0.01490405 | $0.01497262 | $0.01392931 | $0.01444654 | $1.87M |
| 2026-10-17 | $0.0153688 | $0.01569203 | $0.01480288 | $0.01492207 | $2.15M |
| 2026-10-16 | $0.0143967 | $0.01606447 | $0.01418207 | $0.01537942 | $5.21M |
| 2026-10-15 | $0.01520375 | $0.0152077 | $0.01386139 | $0.01441491 | $3.02M |
| 2026-10-14 | $0.01629725 | $0.01673608 | $0.01504712 | $0.01512606 | $2.94M |
| 2026-10-13 | $0.01621771 | $0.01665643 | $0.01573958 | $0.01630242 | $2.81M |
| 2026-10-12 | $0.01707891 | $0.01786762 | $0.01628071 | $0.01628071 | $5.55M |
| 2026-10-11 | $0.01664413 | $0.01712656 | $0.01633796 | $0.0170975 | $1.61M |
| 2026-10-10 | $0.01673214 | $0.01675827 | $0.01628694 | $0.01664989 | $1.46M |
| 2026-10-09 | $0.01657982 | $0.01664319 | $0.01603655 | $0.01661044 | $2.74M |
| 2026-10-08 | $0.01619581 | $0.016682 | $0.01560515 | $0.01651942 | $3.68M |
| 2026-10-07 | $0.0171672 | $0.01736936 | $0.01606049 | $0.01620645 | $3.42M |
| 2026-10-06 | $0.01797989 | $0.01798729 | $0.01702719 | $0.01718015 | $2.58M |
| 2026-10-05 | $0.01813793 | $0.01858217 | $0.01780204 | $0.01793633 | $3.84M |
| 2026-10-04 | $0.0175909 | $0.0181669 | $0.01748536 | $0.0181669 | $2.43M |
| 2026-10-03 | $0.01706247 | $0.01765093 | $0.01677262 | $0.01760838 | $2.57M |
| 2026-10-02 | $0.01737612 | $0.0178294 | $0.01685504 | $0.01707224 | $3.31M |
| 2026-10-01 | $0.01795797 | $0.01826772 | $0.01690371 | $0.01726647 | $4.06M |