LUMIO Historical USD Price
Daily close · Dec 13, 2024 → Apr 19, 2025Daily price history
Feb 5, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | $0.00 |
| 2025-04-18 | $0.0000236 | $0.00002385 | $0.0000236 | $0.0000238 | $0.00 |
| 2025-03-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $154.23 |
| 2025-03-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $254.55 |
| 2025-03-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $196.94 |
| 2025-03-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $154.82 |
| 2025-02-28 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $154.82 |
| 2025-02-27 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $267.85 |
| 2025-02-26 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $188.77 |
| 2025-02-25 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $157.83 |
| 2025-02-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $164.95 |
| 2025-02-23 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $207.37 |
| 2025-02-22 | $0.00002 | $0.000035 | $0.00002 | $0.000023 | $256.82 |
| 2025-02-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $472.92 |
| 2025-02-20 | $0.00002 | $0.000037 | $0.00002 | $0.00002 | $157.58 |
| 2025-02-19 | $0.000027 | $0.000049 | $0.000016 | $0.00002 | $111.09 |
| 2025-02-18 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $80.65 |
| 2025-02-17 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $40.39 |
| 2025-02-16 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $164.52 |
| 2025-02-15 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $14.87 |
| 2025-02-14 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $271.33 |
| 2025-02-13 | $0.000059 | $0.00006 | $0.000027 | $0.000027 | $418.83 |
| 2025-02-12 | $0.000023 | $0.000067 | $0.000022 | $0.000059 | $579.58 |
| 2025-02-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $60.84 |
| 2025-02-10 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $116.05 |
| 2025-02-09 | $0.000046 | $0.000046 | $0.000023 | $0.000023 | $55.81 |
| 2025-02-08 | $0.000029 | $0.000046 | $0.000029 | $0.000046 | $125.98 |
| 2025-02-07 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1,306.43 |
| 2025-02-06 | $0.000029 | $0.000034 | $0.000022 | $0.000029 | $4,337.18 |
| 2025-02-05 | $0.000027 | $0.000031 | $0.000027 | $0.000029 | $2,241.81 |