CurrencyBeacon logo}}

Crypto Rate Dashboard

Solana Mascot Price Chart

LUMIO/USD
$0.000024
0.00%

LUMIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0000238 $0.0000238 $0.0000238 $0.0000238 $0.00
2025-04-18 $0.0000236 $0.00002385 $0.0000236 $0.0000238 $0.00
2025-03-04 $0.000023 $0.000023 $0.000023 $0.000023 $154.23
2025-03-03 $0.000023 $0.000023 $0.000023 $0.000023 $254.55
2025-03-02 $0.000023 $0.000023 $0.000023 $0.000023 $196.94
2025-03-01 $0.000023 $0.000023 $0.000023 $0.000023 $154.82
2025-02-28 $0.000023 $0.000023 $0.000023 $0.000023 $154.82
2025-02-27 $0.000023 $0.000023 $0.000023 $0.000023 $267.85
2025-02-26 $0.000023 $0.000023 $0.000023 $0.000023 $188.77
2025-02-25 $0.000023 $0.000023 $0.000023 $0.000023 $157.83
2025-02-24 $0.000023 $0.000023 $0.000023 $0.000023 $164.95
2025-02-23 $0.000023 $0.000023 $0.000023 $0.000023 $207.37
2025-02-22 $0.00002 $0.000035 $0.00002 $0.000023 $256.82
2025-02-21 $0.00002 $0.00002 $0.00002 $0.00002 $472.92
2025-02-20 $0.00002 $0.000037 $0.00002 $0.00002 $157.58
2025-02-19 $0.000027 $0.000049 $0.000016 $0.00002 $111.09
2025-02-18 $0.000027 $0.000027 $0.000027 $0.000027 $80.65
2025-02-17 $0.000027 $0.000027 $0.000027 $0.000027 $40.39
2025-02-16 $0.000027 $0.000027 $0.000027 $0.000027 $164.52
2025-02-15 $0.000027 $0.000027 $0.000027 $0.000027 $14.87
2025-02-14 $0.000027 $0.000027 $0.000027 $0.000027 $271.33
2025-02-13 $0.000059 $0.00006 $0.000027 $0.000027 $418.83
2025-02-12 $0.000023 $0.000067 $0.000022 $0.000059 $579.58
2025-02-11 $0.000023 $0.000023 $0.000023 $0.000023 $60.84
2025-02-10 $0.000023 $0.000023 $0.000023 $0.000023 $116.05
2025-02-09 $0.000046 $0.000046 $0.000023 $0.000023 $55.81
2025-02-08 $0.000029 $0.000046 $0.000029 $0.000046 $125.98
2025-02-07 $0.000029 $0.000029 $0.000029 $0.000029 $1,306.43
2025-02-06 $0.000029 $0.000034 $0.000022 $0.000029 $4,337.18
2025-02-05 $0.000027 $0.000031 $0.000027 $0.000029 $2,241.81