Solabrador Price Chart - CurrencyBeacon

SOBER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00001052	$0.00001052	$0.00001052	$0.00001052	$0.00
2025-04-18	$0.00001058	$0.00001058	$0.00001052	$0.00001052	$0.00
2024-06-27	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$265.81
2024-06-26	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$265.81
2024-06-25	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$313.26
2024-06-24	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$73.96
2024-06-23	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$212.15
2024-06-22	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$212.15
2024-06-21	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$212.15
2024-06-20	$0.0000071	$0.0000071	$0.0000071	$0.0000071	$212.15
2024-06-19	$0.000006	$0.0000071	$0.000006	$0.0000071	$212.15
2024-06-18	$0.0000091	$0.0000174	$0.0000057	$0.000006	$162.52
2024-06-17	$0.0000189	$0.0000189	$0.0000091	$0.0000091	$436.99
2024-06-16	$0.00003	$0.0000399	$0.00001	$0.0000189	$2,474.99
2024-06-15	$0.0000346	$0.00004	$0.00003	$0.00003	$806.61
2024-06-14	$0.0000352	$0.0000352	$0.0000251	$0.0000346	$500.83
2024-06-13	$0.00003166	$0.0000402	$0.00003	$0.0000352	$483.55
2024-06-12	$0.000045	$0.000045	$0.00003166	$0.00003166	$1,375.52
2024-06-11	$0.00003401	$0.000045	$0.00003401	$0.000045	$613.83
2024-06-10	$0.0000411	$0.0000451	$0.00003241	$0.00003401	$2,441.93
2024-06-09	$0.000049	$0.0000549	$0.0000411	$0.0000411	$1,661.73
2024-06-08	$0.00003332	$0.000059	$0.00003332	$0.000049	$565.39
2024-06-07	$0.000047	$0.000047	$0.00003332	$0.00003332	$51.85
2024-06-06	$0.0000442	$0.0000565	$0.0000442	$0.000047	$1,828.14
2024-06-05	$0.0000597	$0.000095	$0.0000442	$0.0000442	$2,254.55
2024-06-04	$0.000053	$0.00006225	$0.0000525	$0.0000597	$534.71
2024-06-03	$0.0000532	$0.0000715	$0.000049	$0.000053	$904.00
2024-06-02	$0.00003332	$0.000063	$0.00003332	$0.0000532	$1,071.21
2024-06-01	$0.0000431	$0.0000431	$0.00003332	$0.00003332	$330.02
2024-05-31	$0.0000572	$0.0000617	$0.0000431	$0.0000431	$222.62