CurrencyBeacon logo}}

Crypto Rate Dashboard

Solabrador Price Chart

SOLAB/USD
$0.000002
0.00%

SOLAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000202 $0.00000249 $0.00000202 $0.00000248 $10.19
2023-05-03 $0.00000213 $0.00000213 $0.00000189 $0.00000202 $30.21
2023-05-02 $0.00000278 $0.00000278 $0.00000182 $0.00000213 $45.57
2023-05-01 $0.00000289 $0.00000289 $0.00000278 $0.00000278 $2.23
2023-04-30 $0.00000294 $0.00000294 $0.00000289 $0.00000289 $0.87
2023-04-29 $0.00000295 $0.00000295 $0.00000294 $0.00000294 $0.17
2023-04-28 $0.00000295 $0.00000295 $0.00000295 $0.00000295 $2.37
2023-04-27 $0.00000252 $0.00000303 $0.00000252 $0.00000295 $13.30
2023-04-26 $0.00000317 $0.00000317 $0.00000243 $0.00000252 $14.37
2023-04-25 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $4.87
2023-04-24 $0.00000365 $0.00000369 $0.00000317 $0.00000317 $18.38
2023-04-23 $0.00000364 $0.00000367 $0.00000364 $0.00000365 $0.88
2023-04-22 $0.0000041 $0.00000425 $0.00000364 $0.00000364 $12.63
2023-04-21 $0.0000033 $0.00000413 $0.00000305 $0.0000041 $57.12
2023-04-20 $0.00000213 $0.00000332 $0.00000213 $0.0000033 $47.32
2023-04-19 $0.00000282 $0.00000302 $0.00000211 $0.00000213 $25.47
2023-04-18 $0.00000643 $0.00000643 $0.00000137 $0.00000282 $201.75
2023-04-17 $0.00000644 $0.00000644 $0.00000643 $0.00000643 $0.19
2023-04-16 $0.00000649 $0.00000649 $0.00000644 $0.00000644 $0.56
2023-04-15 $0.00000662 $0.00000662 $0.00000649 $0.00000649 $1.68
2023-04-14 $0.00000565 $0.00000694 $0.00000565 $0.00000662 $20.74
2023-04-13 $0.00000465 $0.00000797 $0.00000465 $0.00000565 $73.22
2023-04-12 $0.00000436 $0.00000465 $0.00000414 $0.00000465 $11.24
2023-04-11 $0.00000347 $0.00000464 $0.00000347 $0.00000436 $27.40
2023-04-10 $0.0000034 $0.00000347 $0.0000034 $0.00000347 $1.20
2023-04-09 $0.00000364 $0.00000364 $0.00000338 $0.0000034 $5.01
2023-04-08 $0.00000358 $0.00000364 $0.00000358 $0.00000364 $1.02
2023-04-07 $0.00000347 $0.00000358 $0.00000347 $0.00000358 $2.00
2023-04-06 $0.00000325 $0.00000347 $0.00000325 $0.00000347 $3.87
2023-04-05 $0.00000314 $0.00000325 $0.00000314 $0.00000325 $2.00