SOLA Historical USD Price
Daily close · Mar 1, 2025 → Oct 24, 2026Daily price history
Sep 12, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-23 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-22 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-21 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-20 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-19 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-18 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-17 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $0.27 |
| 2026-10-16 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $42.64 |
| 2026-10-10 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-09 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-08 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-07 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-06 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-05 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-04 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-03 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | $0.20 |
| 2026-10-02 | $0.00017014 | $0.00017014 | $0.00016892 | $0.00016892 | $2.14 |
| 2026-10-01 | $0.00017015 | $0.00017015 | $0.00017014 | $0.00017014 | $0.90 |
| 2026-09-30 | $0.00017015 | $0.00017015 | $0.00017015 | $0.00017015 | $3.19 |
| 2026-09-21 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-20 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-19 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-18 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-17 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-16 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-15 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-14 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-13 | $0.0001738 | $0.0001738 | $0.00017198 | $0.00017198 | $3.16 |
| 2026-09-12 | $0.0001738 | $0.0001738 | $0.0001738 | $0.0001738 | $0.40 |