CurrencyBeacon logo}}

Crypto Rate Dashboard

SOL Flowers Price Chart

FLWR/USD
$0.001489
0.00%

FLWR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00055962 $0.00083831 $0.00055962 $0.00081379 $66.94
2023-05-03 $0.00040029 $0.00063098 $0.00040029 $0.00055962 $67.38
2023-05-02 $0.0004727 $0.00051413 $0.00040029 $0.00040029 $36.83
2023-05-01 $0.000175 $0.000175 $0.000175 $0.000175 $6,380.40
2023-04-30 $0.000175 $0.000175 $0.000175 $0.000175 $6,371.25
2023-04-29 $0.000175 $0.000175 $0.000175 $0.000175 $6,388.71
2023-04-28 $0.000175 $0.000175 $0.000175 $0.000175 $6,392.88
2023-04-27 $0.000175 $0.000175 $0.000175 $0.000175 $6,392.95
2023-04-26 $0.000175 $0.000175 $0.000175 $0.000175 $6,370.70
2023-04-25 $0.000175 $0.000175 $0.000175 $0.000175 $6,521.87
2023-04-24 $0.000175 $0.000175 $0.000175 $0.000175 $6,431.88
2023-04-23 $0.000175 $0.000175 $0.000175 $0.000175 $6,776.74
2023-04-22 $0.000175 $0.000175 $0.000175 $0.000175 $6,689.29
2023-04-21 $0.000175 $0.000175 $0.000175 $0.000175 $6,462.88
2023-04-20 $0.00016611 $0.000175 $0.00016611 $0.000175 $6,407.09
2023-04-19 $0.000175 $0.000175 $0.0001611 $0.00016611 $6,282.56
2023-04-18 $0.000175 $0.000175 $0.000175 $0.000175 $6,366.96
2023-04-17 $0.00090159 $0.00090159 $0.0000675 $0.000175 $6,368.36
2023-04-16 $0.00092965 $0.00092965 $0.00090159 $0.00090159 $15.93
2023-04-15 $0.00092965 $0.00092965 $0.00092965 $0.00092965 $19.11
2023-04-14 $0.00095123 $0.00095123 $0.00092965 $0.00092965 $43.08
2023-04-13 $0.00095127 $0.00095127 $0.00095123 $0.00095123 $0.46
2023-04-12 $0.00108093 $0.001186 $0.00095127 $0.00095127 $36.03
2023-04-11 $0.00111774 $0.001186 $0.00108093 $0.00108093 $131.55
2023-04-10 $0.0011331 $0.0011331 $0.00111774 $0.00111774 $87.39
2023-04-09 $0.00113531 $0.00113531 $0.0011331 $0.0011331 $62.73
2023-04-08 $0.00113536 $0.00113536 $0.00113531 $0.00113531 $58.77
2023-04-07 $0.00118718 $0.00118718 $0.00110746 $0.00113536 $266.68
2023-04-06 $0.001217 $0.001217 $0.00118718 $0.00118718 $8.28
2023-04-05 $0.00121763 $0.00121763 $0.001217 $0.001217 $71.84