FLWR Historical USD Price
Daily close · Jul 25, 2022 → Aug 20, 2023Daily price history
Jun 26, 2023 → Aug 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-20 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-19 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-18 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-17 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-16 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-15 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-14 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-13 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-12 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-11 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-10 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-09 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-08 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-07 | $0.00148889 | $0.00148889 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-06 | $0.00177667 | $0.00177667 | $0.00148889 | $0.00148889 | $309.40 |
| 2023-08-05 | $0.00114552 | $0.00177667 | $0.00114552 | $0.00177667 | $309.35 |
| 2023-08-04 | $0.0012042 | $0.0012042 | $0.00114552 | $0.00114552 | $12.83 |
| 2023-08-03 | $0.00124212 | $0.00124212 | $0.0012042 | $0.0012042 | $8.20 |
| 2023-08-02 | $0.0011609 | $0.00124212 | $0.0011609 | $0.00124212 | $18.57 |
| 2023-08-01 | $0.00120448 | $0.00120448 | $0.0011609 | $0.0011609 | $9.56 |
| 2023-07-31 | $0.00120494 | $0.00120494 | $0.00120448 | $0.00120448 | $0.10 |
| 2023-07-30 | $0.00120494 | $0.00120494 | $0.00120494 | $0.00120494 | $75.36 |
| 2023-07-29 | $0.00153244 | $0.00153244 | $0.00120494 | $0.00120494 | $75.36 |
| 2023-07-28 | $0.00153244 | $0.00153244 | $0.00153244 | $0.00153244 | $758.28 |
| 2023-07-27 | $0.00153286 | $0.00153286 | $0.00153244 | $0.00153244 | $758.28 |
| 2023-07-26 | $0.00234523 | $0.00271784 | $0.00153286 | $0.00153286 | $772.36 |
| 2023-07-25 | $0.00226843 | $0.00239514 | $0.00226277 | $0.00234523 | $76.18 |
| 2023-07-24 | $0.00221589 | $0.00226843 | $0.00220664 | $0.00226843 | $11.66 |
| 2023-07-23 | $0.00221589 | $0.00221589 | $0.00221589 | $0.00221589 | $623.60 |
| 2023-06-26 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0.02 |