SBABYDOGE Historical USD Price
Daily close · Jul 26, 2023 → Jul 28, 2024Daily price history
Jun 29, 2024 → Jul 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $648.55 |
| 2024-07-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $648.55 |
| 2024-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $608.43 |
| 2024-07-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $202.44 |
| 2024-07-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $136.91 |
| 2024-07-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $149.39 |
| 2024-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $268.33 |
| 2024-07-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $443.53 |
| 2024-07-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $373.12 |
| 2024-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $161.28 |
| 2024-07-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $853.75 |
| 2024-07-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $239.24 |
| 2024-07-02 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000004 | $2,976.47 |
| 2024-07-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $574.11 |
| 2024-06-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $222.33 |
| 2024-06-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $261.99 |