SOKU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000891 | $0.00000917 | $0.00000873 | $0.00000901 | $5.52 |
| 2026-10-29 | $0.0000096 | $0.00001015 | $0.00000892 | $0.00000892 | $257.67 |
| 2026-10-28 | $0.00000896 | $0.00001037 | $0.00000893 | $0.00000959 | $271.02 |
| 2026-10-27 | $0.0000094 | $0.00000943 | $0.00000883 | $0.00000896 | $99.30 |
| 2026-10-26 | $0.00000931 | $0.0000101 | $0.0000093 | $0.00000939 | $270.98 |
| 2026-10-25 | $0.00000934 | $0.00000943 | $0.00000928 | $0.00000931 | $1.00 |
| 2026-10-24 | $0.00000937 | $0.00000939 | $0.0000091 | $0.00000934 | $109.28 |
| 2026-10-23 | $0.00000931 | $0.00000953 | $0.0000093 | $0.00000938 | $1.17 |
| 2026-10-22 | $0.00000902 | $0.00000934 | $0.00000877 | $0.00000932 | $1.18 |
| 2026-10-21 | $0.0000094 | $0.00000951 | $0.00000899 | $0.00000901 | $100.62 |
| 2026-10-20 | $0.00000932 | $0.00000942 | $0.00000924 | $0.0000094 | $1.31 |
| 2026-10-19 | $0.00000928 | $0.00000934 | $0.00000921 | $0.00000932 | $2.43 |
| 2026-10-18 | $0.0000099 | $0.00001 | $0.00000873 | $0.00000927 | $242.97 |
| 2026-10-17 | $0.00000919 | $0.0000099 | $0.00000907 | $0.0000099 | $147.02 |
| 2026-10-16 | $0.00000929 | $0.00000937 | $0.00000916 | $0.0000092 | $1.29 |
| 2026-10-15 | $0.00000929 | $0.00000939 | $0.00000908 | $0.00000929 | $1.31 |
| 2026-10-14 | $0.00000943 | $0.0000095 | $0.00000925 | $0.00000928 | $1.60 |
| 2026-10-13 | $0.00000934 | $0.0000095 | $0.00000926 | $0.00000943 | $1.63 |
| 2026-10-12 | $0.00000957 | $0.0000096 | $0.00000933 | $0.00000934 | $1.19 |
| 2026-10-11 | $0.00000908 | $0.00000957 | $0.00000902 | $0.00000956 | $1.10 |
| 2026-10-10 | $0.00000943 | $0.00000948 | $0.00000902 | $0.00000908 | $100.66 |
| 2026-10-09 | $0.00000939 | $0.00000946 | $0.00000892 | $0.00000944 | $106.97 |
| 2026-10-08 | $0.00000977 | $0.00000982 | $0.00000918 | $0.00000939 | $4.29 |
| 2026-10-07 | $0.00000983 | $0.00000983 | $0.0000096 | $0.00000977 | $1.58 |
| 2026-10-06 | $0.00000991 | $0.00000993 | $0.00000982 | $0.00000984 | $1.50 |
| 2026-10-05 | $0.00001001 | $0.00001018 | $0.0000099 | $0.00000992 | $1.82 |
| 2026-10-04 | $0.00000991 | $0.00001003 | $0.00000986 | $0.00001001 | $1.11 |
| 2026-10-03 | $0.00000973 | $0.00000997 | $0.00000969 | $0.00000991 | $1.85 |
| 2026-10-02 | $0.00000972 | $0.00001059 | $0.00000961 | $0.00000973 | $135.16 |
| 2026-10-01 | $0.00000968 | $0.00000975 | $0.00000962 | $0.00000971 | $1.05 |