CurrencyBeacon logo}}

Crypto Rate Dashboard

SOHOTRN Price Chart

SOHOT/USD
$0.000145
0.00%

SOHOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-28 $0.000145 $0.000145 $0.000145 $0.000145 $13,808.00
2024-05-27 $0.000145 $0.000145 $0.000145 $0.000145 $13,808.00
2024-05-26 $0.000145 $0.000145 $0.000145 $0.000145 $13,808.00
2024-05-25 $0.000145 $0.000145 $0.000145 $0.000145 $13,808.00
2024-05-24 $0.000145 $0.000145 $0.000145 $0.000145 $13,808.00
2024-05-23 $0.000145 $0.000145 $0.000145 $0.000145 $13,808.00
2024-05-22 $0.000145 $0.000145 $0.000145 $0.000145 $13,808.00
2024-05-21 $0.000189 $0.000214 $0.000141 $0.000145 $13,808.00
2024-05-20 $0.000195 $0.000203 $0.000155 $0.000189 $23,586.85
2024-05-19 $0.000208 $0.000208 $0.000195 $0.000195 $3,444.94
2024-05-18 $0.000208 $0.000211 $0.000182 $0.000208 $10,115.80
2024-05-17 $0.000206 $0.000208 $0.000204 $0.000208 $4,928.50
2024-05-16 $0.000206 $0.000208 $0.000204 $0.000206 $5,428.82
2024-05-15 $0.000215 $0.000215 $0.000206 $0.000206 $4,789.69
2024-05-14 $0.000214 $0.000224 $0.000209 $0.000215 $7,922.39
2024-05-13 $0.000197 $0.000214 $0.000195 $0.000214 $7,564.17
2024-05-12 $0.00021 $0.000211 $0.000196 $0.000197 $8,787.98
2024-05-11 $0.000295 $0.000295 $0.00021 $0.00021 $8,894.13
2024-05-10 $0.000282 $0.000302 $0.000262 $0.000282 $6,873.90
2024-05-09 $0.000245 $0.000302 $0.00017 $0.000282 $4,060.94
2024-05-08 $0.000294 $0.000308 $0.00020743 $0.000266 $20,837.02
2024-05-07 $0.000329 $0.00033 $0.000294 $0.000294 $6,384.03
2024-05-06 $0.000322 $0.000374 $0.000322 $0.000329 $111,443.41
2024-05-05 $0.000338 $0.000338 $0.000322 $0.000322 $21,600.26
2024-05-04 $0.000333 $0.000361 $0.000331 $0.000338 $14,357.20
2024-05-03 $0.000344 $0.000344 $0.000329 $0.000331 $10,671.94
2024-05-02 $0.000376 $0.000379 $0.000344 $0.000344 $12,316.71
2024-05-01 $0.000348 $0.000383 $0.000345 $0.000377 $12,393.47
2024-04-30 $0.000305 $0.000387 $0.000305 $0.000348 $215,172.68
2024-04-29 $0.000335 $0.000335 $0.000304 $0.000305 $17,028.28