Sogni AI Price Chart - CurrencyBeacon

SOGNI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.00106	$0.0010835	$0.0010345	$0.0010545	$93,859.86
2026-05-30	$0.001025	$0.0011095	$0.001025	$0.0010655	$99,105.74
2026-05-29	$0.0010235	$0.001069	$0.0010005	$0.001025	$0.00
2026-05-28	$0.0010445	$0.0010485	$0.001003	$0.0010235	$102,700.54
2026-05-27	$0.0010525	$0.001064	$0.0010345	$0.0010525	$96,548.25
2026-05-26	$0.001056	$0.0010705	$0.001024	$0.0010595	$98,759.49
2026-05-25	$0.001047	$0.001076	$0.0010345	$0.0010605	$91,735.39
2026-05-24	$0.0010565	$0.0010675	$0.0010355	$0.001044	$96,249.44
2026-05-23	$0.0010565	$0.001074	$0.00104	$0.0010565	$104,175.16
2026-05-22	$0.0010745	$0.001085	$0.001049	$0.0010575	$73,505.44
2026-05-21	$0.0010575	$0.0010885	$0.001054	$0.001075	$51,405.00
2026-05-20	$0.0010455	$0.0010615	$0.001034	$0.0010585	$51,273.84
2026-05-19	$0.0010475	$0.0010525	$0.001026	$0.0010465	$52,670.68
2026-05-18	$0.001041	$0.001063	$0.0010235	$0.001048	$50,585.77
2026-05-17	$0.001078	$0.001082	$0.0010405	$0.0010405	$52,314.88
2026-05-16	$0.0010935	$0.0010975	$0.001076	$0.0010785	$48,441.34
2026-05-15	$0.0010965	$0.0011	$0.001044	$0.0010935	$52,823.27
2026-05-14	$0.001072	$0.0010985	$0.001062	$0.0010945	$51,019.09
2026-05-13	$0.001084	$0.0011845	$0.001066	$0.001073	$50,216.28
2026-05-12	$0.0010975	$0.0011005	$0.001063	$0.0010845	$49,688.92
2026-05-11	$0.0011125	$0.00112	$0.0010805	$0.0010975	$51,446.10
2026-05-10	$0.001109	$0.0011375	$0.001091	$0.0011125	$50,934.18
2026-05-09	$0.001104	$0.001126	$0.001092	$0.00111	$51,044.69
2026-05-08	$0.0010785	$0.0011105	$0.001074	$0.001104	$52,767.62
2026-05-07	$0.001103	$0.001124	$0.001069	$0.001078	$49,842.78
2026-05-06	$0.001103	$0.00126	$0.001071	$0.001103	$64,392.08
2026-05-05	$0.001074	$0.0011045	$0.001068	$0.001103	$51,900.77
2026-05-04	$0.0011045	$0.00112	$0.0010725	$0.001073	$49,508.00
2026-05-03	$0.0011365	$0.0011365	$0.0010555	$0.0011045	$50,923.97
2026-05-02	$0.0011205	$0.0011415	$0.001101	$0.001136	$52,578.41