CurrencyBeacon logo}}

Crypto Rate Dashboard

Sogni AI Price Chart

SOGNI/USD
$0.000714
-0.28%

SOGNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-03 $0.0007619 $0.00077675 $0.0007619 $0.00077435 $48,417.30
2026-07-02 $0.00076235 $0.00076355 $0.00072855 $0.0007619 $47,647.51
2026-07-01 $0.0007706 $0.0007717 $0.000755 $0.00076235 $46,651.40
2026-06-30 $0.00077045 $0.000777 $0.00075535 $0.0007706 $47,261.55
2026-06-29 $0.00077615 $0.00080985 $0.0004 $0.00077045 $49,669.19
2026-06-28 $0.00079635 $0.00080215 $0.0007746 $0.00078115 $58,045.46
2026-06-27 $0.0008123 $0.00083005 $0.0007959 $0.0007965 $57,445.56
2026-06-26 $0.0008067 $0.0008262 $0.0007911 $0.0008121 $56,346.18
2026-06-25 $0.00080635 $0.00081135 $0.00079 $0.0008068 $58,274.66
2026-06-24 $0.00082855 $0.00083955 $0.00080335 $0.0008091 $55,586.52
2026-06-23 $0.0008456 $0.00085605 $0.00079935 $0.00083745 $60,710.55
2026-06-22 $0.0008792 $0.0008792 $0.0008451 $0.0008538 $57,536.92
2026-06-21 $0.00086505 $0.00088575 $0.00085565 $0.00087605 $57,881.63
2026-06-20 $0.00086725 $0.00089005 $0.0008594 $0.00086 $65,647.99
2026-06-19 $0.00085865 $0.0008773 $0.00084805 $0.0008642 $58,960.20
2026-06-18 $0.00087265 $0.0008828 $0.00084945 $0.0008612 $56,409.07
2026-06-17 $0.00090545 $0.00091435 $0.0008705 $0.0008705 $73,115.70
2026-06-16 $0.00090255 $0.0009088 $0.0008855 $0.00090005 $85,658.72
2026-06-15 $0.00090195 $0.0009113 $0.00088915 $0.00089725 $86,862.32
2026-06-14 $0.00089155 $0.00090695 $0.00087915 $0.0009003 $57,877.97
2026-06-13 $0.0008974 $0.0009067 $0.0008891 $0.00089085 $56,125.18
2026-06-12 $0.00090025 $0.00092535 $0.000891 $0.0008984 $52,021.51
2026-06-11 $0.0009086 $0.00092095 $0.0008958 $0.0009003 $54,260.90
2026-06-10 $0.00091945 $0.00092015 $0.00089305 $0.00090705 $55,124.67
2026-06-09 $0.000924 $0.0009265 $0.0009032 $0.0009197 $56,210.98
2026-06-08 $0.00089835 $0.0009302 $0.0008926 $0.0009241 $62,711.52
2026-06-07 $0.0008936 $0.000911 $0.00088605 $0.00089635 $105,362.79
2026-06-06 $0.0009123 $0.0009152 $0.00088355 $0.00089715 $110,517.12
2026-06-05 $0.00094575 $0.00095545 $0.000907 $0.0009121 $109,673.35
2026-06-04 $0.00097955 $0.00097955 $0.00093905 $0.0009462 $93,821.90