CurrencyBeacon logo}}

Crypto Rate Dashboard

SOGE Price Chart

SOGE/USD
$0.000198
0.00%

SOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-26 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-25 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-24 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-23 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-22 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-21 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-20 $0.000198 $0.000198 $0.000198 $0.000198 $189.69
2024-06-19 $0.00012 $0.000198 $0.00012 $0.000198 $189.69
2024-06-18 $0.00011 $0.000256 $0.00011 $0.00012 $66.51
2024-06-17 $0.000206 $0.00022 $0.00011 $0.00011 $68.86
2024-06-16 $0.000571 $0.000572 $0.0002 $0.000206 $179.63
2024-06-15 $0.000905 $0.000905 $0.000571 $0.000571 $50.62
2024-06-14 $0.000981 $0.000981 $0.000568 $0.0008025 $31.93
2024-06-13 $0.00074 $0.000981 $0.000544 $0.000981 $193.50
2024-06-12 $0.00075 $0.00075 $0.00074 $0.00074 $17.22
2024-06-11 $0.000739 $0.000755 $0.000739 $0.00075 $53.38
2024-06-10 $0.000939 $0.000939 $0.000739 $0.000739 $23.46
2024-06-09 $0.001037 $0.001037 $0.000712 $0.000939 $133.99
2024-06-08 $0.001343 $0.001343 $0.001036 $0.001037 $222.96
2024-06-07 $0.0011 $0.001343 $0.001064 $0.001343 $205.70
2024-06-06 $0.001478 $0.001478 $0.0011 $0.0011 $235.89
2024-06-05 $0.00131 $0.001478 $0.001219 $0.001478 $384.26
2024-06-04 $0.00131 $0.001659 $0.00131 $0.00131 $366.24
2024-06-03 $0.001301 $0.001676 $0.001301 $0.00131 $151.16
2024-06-02 $0.001603 $0.001603 $0.001301 $0.001301 $215.18
2024-06-01 $0.001592 $0.001831 $0.001326 $0.001603 $701.63
2024-05-31 $0.001554 $0.002301 $0.001525 $0.001592 $604.63
2024-05-30 $0.001864 $0.001864 $0.00135 $0.001554 $342.73
2024-05-29 $0.001705 $0.001918 $0.001527 $0.001864 $104.04