Crypto Rate Dashboard
Sodatsu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
$0.00055642 |
$0.00055939 |
$0.00052832 |
$0.00054392 |
$249.65 |
| 2024-03-11 |
$0.00053013 |
$0.00055797 |
$0.00051799 |
$0.00055612 |
$255.25 |
| 2024-03-10 |
$0.00053422 |
$0.00054095 |
$0.0005219 |
$0.00053055 |
$243.51 |
| 2024-03-09 |
$0.00053124 |
$0.00053869 |
$0.00053001 |
$0.00053417 |
$245.17 |
| 2024-03-08 |
$0.00052923 |
$0.00054563 |
$0.00052414 |
$0.00053123 |
$243.82 |
| 2024-03-07 |
$0.00052257 |
$0.00053726 |
$0.00051131 |
$0.0005286 |
$242.62 |
| 2024-03-06 |
$0.00048638 |
$0.00053246 |
$0.0004798 |
$0.00052293 |
$240.02 |
| 2024-03-05 |
$0.00049597 |
$0.0005212 |
$0.00045793 |
$0.00048648 |
$223.28 |
| 2024-03-04 |
$0.00047693 |
$0.00049718 |
$0.00047293 |
$0.00049592 |
$227.62 |
| 2024-03-03 |
$0.0004679 |
$0.00047704 |
$0.00046192 |
$0.0004769 |
$218.89 |
| 2024-03-02 |
$0.00046926 |
$0.00047256 |
$0.00046488 |
$0.0004675 |
$214.57 |
| 2024-03-01 |
$0.00045694 |
$0.00047139 |
$0.00045683 |
$0.00046954 |
$215.51 |
| 2024-02-29 |
$0.00046245 |
$0.00048132 |
$0.00045192 |
$0.00045751 |
$209.99 |
| 2024-02-28 |
$0.00044343 |
$0.00047588 |
$0.00044207 |
$0.00046204 |
$212.07 |
| 2024-02-27 |
$0.00052126 |
$0.00053856 |
$0.00044064 |
$0.00044335 |
$203.49 |
| 2024-02-26 |
$0.00057422 |
$0.00057752 |
$0.00049867 |
$0.0005211 |
$92.55 |
| 2024-02-25 |
$0.00055232 |
$0.0005749 |
$0.00055122 |
$0.00057438 |
$112.79 |
| 2024-02-24 |
$0.00053973 |
$0.00055356 |
$0.00053688 |
$0.00055209 |
$108.41 |
| 2024-02-23 |
$0.00054846 |
$0.00055213 |
$0.00053691 |
$0.00053967 |
$105.97 |
| 2024-02-22 |
$0.00054739 |
$0.00055929 |
$0.00053727 |
$0.00054836 |
$107.68 |
| 2024-02-21 |
$0.00055634 |
$0.00055665 |
$0.00053147 |
$0.00054868 |
$107.74 |
| 2024-02-20 |
$0.00054359 |
$0.00055827 |
$0.00053299 |
$0.00055627 |
$109.23 |
| 2024-02-19 |
$0.00053163 |
$0.00055025 |
$0.00052826 |
$0.00054301 |
$106.63 |
| 2024-02-18 |
$0.00051339 |
$0.0005338 |
$0.00051083 |
$0.0005305 |
$104.17 |
| 2024-01-28 |
$0.00046088 |
$0.00046842 |
$0.00045635 |
$0.00045894 |
$44.73 |
| 2024-01-27 |
$0.00046087 |
$0.00046342 |
$0.00045813 |
$0.00046098 |
$44.93 |
| 2024-01-26 |
$0.00045091 |
$0.00046343 |
$0.00044664 |
$0.00046129 |
$44.96 |
| 2024-01-25 |
$0.00045408 |
$0.00045527 |
$0.00044222 |
$0.00045112 |
$43.97 |
| 2024-01-24 |
$0.0004556 |
$0.00045951 |
$0.00044718 |
$0.00045449 |
$44.29 |
| 2024-01-23 |
$0.00047048 |
$0.00047775 |
$0.00044154 |
$0.00045604 |
$44.44 |
Share this link via
Or copy link
