CurrencyBeacon logo}}

Crypto Rate Dashboard

socrates Price Chart

SOC/USD
$0.026188
0.00%

SOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-27 $0.026188 $0.026188 $0.026188 $0.026188 $16,622.35
2025-01-26 $0.026188 $0.026188 $0.026188 $0.026188 $16,622.35
2025-01-25 $0.026188 $0.026188 $0.026188 $0.026188 $16,622.35
2025-01-24 $0.026188 $0.026188 $0.026188 $0.026188 $16,622.35
2025-01-23 $0.026188 $0.026188 $0.026188 $0.026188 $16,622.35
2025-01-22 $0.026188 $0.026188 $0.026188 $0.026188 $16,622.35
2025-01-21 $0.026188 $0.026188 $0.026188 $0.026188 $16,622.35
2025-01-20 $0.031802 $0.032546 $0.01788 $0.026188 $16,622.35
2025-01-19 $0.034612 $0.035459 $0.03 $0.031802 $25,228.35
2025-01-18 $0.038434 $0.038893 $0.033985 $0.034612 $55,288.95
2025-01-17 $0.037711 $0.038984 $0.035821 $0.038822 $68,358.44
2025-01-16 $0.037863 $0.038895 $0.034801 $0.037614 $63,998.22
2025-01-15 $0.036429 $0.038444 $0.033849 $0.038006 $45,687.17
2025-01-14 $0.035877 $0.037773 $0.034816 $0.036359 $66,797.55
2025-01-13 $0.037421 $0.037819 $0.03311 $0.035827 $52,172.79
2025-01-12 $0.035819 $0.03802 $0.035095 $0.037421 $28,650.43
2025-01-11 $0.03678 $0.038135 $0.035212 $0.035408 $43,904.84
2025-01-10 $0.037378 $0.038186 $0.0341 $0.036457 $37,108.03
2025-01-09 $0.039357 $0.039428 $0.03341 $0.03593 $187,547.06
2025-01-08 $0.038463 $0.0394 $0.034134 $0.0394 $230,413.81
2025-01-07 $0.038784 $0.039048 $0.036149 $0.038673 $178,572.07
2025-01-06 $0.036578 $0.038882 $0.035292 $0.038686 $75,267.00
2025-01-05 $0.038324 $0.038619 $0.033398 $0.035776 $118,778.32
2025-01-04 $0.037741 $0.039089 $0.035828 $0.038358 $38,055.52
2025-01-03 $0.038065 $0.038392 $0.036145 $0.037836 $35,085.51
2025-01-02 $0.03813 $0.038565 $0.035211 $0.038138 $42,412.42
2025-01-01 $0.038284 $0.039904 $0.034101 $0.037942 $38,426.68
2024-12-31 $0.037101 $0.040265 $0.033584 $0.038365 $39,217.07
2024-12-30 $0.041736 $0.042492 $0.036138 $0.037101 $235,425.16
2024-12-29 $0.043918 $0.043918 $0.04031 $0.041385 $273,011.69