EURCV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.12 | $1.12 | $1.11 | $1.12 | $996.73 |
| 2026-10-29 | $1.11 | $1.12 | $1.11 | $1.12 | $0.00 |
| 2026-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $3,113.44 |
| 2026-10-27 | $1.12 | $1.12 | $1.11 | $1.11 | $39,947.14 |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $67,405.03 |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $649.74 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-22 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $112.08 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $277,375.93 |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $176,949.99 |
| 2026-10-16 | $1.12 | $1.12 | $1.12 | $1.12 | $4,502.87 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $30,251.50 |
| 2026-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $117,269.40 |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $55.93 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $11.17 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $25,204.93 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $239,855.30 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $206,764.75 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $125,719.61 |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $0.00 |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.13 | $2,816.33 |
| 2026-10-05 | $1.12 | $1.13 | $1.12 | $1.12 | $33.53 |
| 2026-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $499.95 |
| 2026-10-03 | $1.12 | $1.13 | $1.12 | $1.13 | $91,078.55 |
| 2026-10-02 | $1.15 | $1.15 | $1.12 | $1.12 | $61,865.24 |
| 2026-10-01 | $1.13 | $1.15 | $1.13 | $1.15 | $0.00 |