SPOL Historical USD Price
Daily close · Jul 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000553 | $0.00000556 | $0.00000552 | $0.00000553 | $91.54 |
| 2026-10-29 | $0.00000562 | $0.00000564 | $0.00000553 | $0.00000553 | $346.59 |
| 2026-10-28 | $0.0000056 | $0.00000564 | $0.0000056 | $0.00000562 | $347.23 |
| 2026-10-27 | $0.00000557 | $0.00000561 | $0.00000557 | $0.0000056 | $307.44 |
| 2026-10-26 | $0.00000558 | $0.00000586 | $0.00000557 | $0.00000557 | $316.27 |
| 2026-10-25 | $0.0000056 | $0.00000561 | $0.00000558 | $0.00000558 | $283.09 |
| 2026-10-24 | $0.00000561 | $0.00000563 | $0.00000555 | $0.00000561 | $226.24 |
| 2026-10-23 | $0.00000562 | $0.00000564 | $0.00000559 | $0.00000561 | $323.46 |
| 2026-10-22 | $0.00000568 | $0.00000569 | $0.00000561 | $0.00000562 | $271.63 |
| 2026-10-21 | $0.00000566 | $0.00000572 | $0.00000564 | $0.00000569 | $372.91 |
| 2026-10-20 | $0.00000563 | $0.00000568 | $0.00000562 | $0.00000566 | $174.57 |
| 2026-10-19 | $0.00000563 | $0.00000568 | $0.00000562 | $0.00000563 | $146.92 |
| 2026-10-18 | $0.00000562 | $0.00000564 | $0.0000056 | $0.00000563 | $291.84 |
| 2026-10-17 | $0.00000562 | $0.00000563 | $0.00000561 | $0.00000562 | $317.80 |
| 2026-10-16 | $0.00000564 | $0.00000565 | $0.00000561 | $0.00000562 | $356.83 |
| 2026-10-15 | $0.00000563 | $0.00000565 | $0.00000554 | $0.00000564 | $405.82 |
| 2026-10-14 | $0.00000567 | $0.0000057 | $0.00000562 | $0.00000563 | $370.53 |
| 2026-10-13 | $0.0000059 | $0.0000059 | $0.00000506 | $0.00000567 | $182.80 |
| 2026-10-12 | $0.00000592 | $0.00000592 | $0.0000059 | $0.0000059 | $0.00 |
| 2026-10-11 | $0.00000591 | $0.00000592 | $0.0000059 | $0.00000592 | $120.54 |
| 2026-10-10 | $0.00000587 | $0.00000592 | $0.00000587 | $0.0000059 | $456.30 |
| 2026-10-09 | $0.0000058 | $0.0000059 | $0.00000527 | $0.00000587 | $790.18 |
| 2026-10-08 | $0.00000591 | $0.00000594 | $0.00000573 | $0.0000058 | $1,101.08 |
| 2026-10-07 | $0.00000618 | $0.00000618 | $0.00000591 | $0.00000591 | $449.08 |
| 2026-10-06 | $0.00000617 | $0.00000622 | $0.00000611 | $0.00000618 | $357.15 |
| 2026-10-05 | $0.00000623 | $0.00000624 | $0.00000612 | $0.00000617 | $296.68 |
| 2026-10-04 | $0.0000061 | $0.00000629 | $0.00000608 | $0.00000624 | $452.72 |
| 2026-10-03 | $0.0000056 | $0.00000612 | $0.0000055 | $0.0000061 | $334.21 |
| 2026-10-02 | $0.00000591 | $0.00000591 | $0.0000056 | $0.0000056 | $41.58 |
| 2026-10-01 | $0.00000592 | $0.00000594 | $0.00000591 | $0.00000591 | $9.64 |