CurrencyBeacon logo}}

Crypto Rate Dashboard

SocialX Price Chart

SOSX/USD
$0.000127
0.00%

SOSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00012636 $0.00012733 $0.00012579 $0.00012667 $9.96
2023-07-07 $0.00012454 $0.00012658 $0.00012433 $0.00012633 $9.93
2023-07-06 $0.00012814 $0.00013081 $0.00012442 $0.00012464 $9.80
2023-07-05 $0.00013004 $0.00013073 $0.00012707 $0.00012816 $10.07
2023-07-04 $0.00013204 $0.00013225 $0.00012928 $0.00013005 $10.22
2023-07-03 $0.00013213 $0.00013525 $0.00013171 $0.00013205 $10.38
2023-07-02 $0.00013282 $0.00013298 $0.00013041 $0.00013192 $10.37
2023-07-01 $0.00012902 $0.0001332 $0.00012898 $0.00013273 $10.43
2023-06-30 $0.00012503 $0.00012951 $0.00012461 $0.00012891 $10.13
2023-06-29 $0.00012363 $0.0001268 $0.00012363 $0.00012508 $9.83
2023-06-28 $0.00012739 $0.00012739 $0.00012124 $0.00012363 $9.72
2023-06-27 $0.00012665 $0.0001289 $0.00012591 $0.00012739 $10.01
2023-06-26 $0.00012815 $0.00012926 $0.00012552 $0.00012663 $9.95
2023-06-25 $0.00012681 $0.00012969 $0.00012638 $0.00012814 $10.07
2023-06-24 $0.0001259 $0.00012701 $0.0001259 $0.00012686 $9.97
2023-06-08 $0.00013897 $0.00014303 $0.00013808 $0.00014052 $0.06
2023-06-07 $0.00015077 $0.00015086 $0.00013656 $0.00013905 $0.06
2023-06-06 $0.00014852 $0.00015307 $0.00014661 $0.00015082 $0.06
2023-06-05 $0.00016358 $0.00016358 $0.00014621 $0.00014843 $0.06
2023-06-04 $0.00016442 $0.00016491 $0.00016351 $0.00016363 $0.07
2023-06-03 $0.0001648 $0.00016521 $0.0001638 $0.00016442 $0.07
2023-06-02 $0.00016351 $0.00016536 $0.00016299 $0.00016477 $0.07
2023-06-01 $0.00016458 $0.00016489 $0.00016278 $0.00016348 $0.07
2023-05-31 $0.00016701 $0.00016719 $0.0001637 $0.00016454 $0.07
2023-05-30 $0.00016715 $0.00016843 $0.00016684 $0.00016705 $0.07
2023-05-29 $0.00016858 $0.00016986 $0.0001666 $0.00016716 $0.07
2023-05-28 $0.00016491 $0.00016863 $0.00016454 $0.00016855 $0.07
2023-05-27 $0.00016454 $0.00016497 $0.00016315 $0.00016488 $0.07
2023-05-26 $0.00016336 $0.00016539 $0.00016189 $0.00016451 $0.07
2023-05-25 $0.00016469 $0.00016507 $0.00016312 $0.0001634 $0.07