SCL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00159254 | $0.00163129 | $0.00158812 | $0.00161322 | $0.03 |
| 2026-10-30 | $0.00073042 | $0.00163169 | $0.00070919 | $0.00159185 | $0.01 |
| 2026-10-29 | $0.00077289 | $0.00077685 | $0.0007242 | $0.00073068 | $0.00 |
| 2026-10-28 | $0.00075995 | $0.00077559 | $0.00074526 | $0.00076377 | $0.00 |
| 2026-10-27 | $0.00075243 | $0.00076931 | $0.00073639 | $0.00076052 | $0.00 |
| 2026-10-26 | $0.00075361 | $0.00076674 | $0.00073585 | $0.00075232 | $0.00 |
| 2026-10-25 | $0.00076118 | $0.00076904 | $0.00074286 | $0.00075367 | $0.00 |
| 2026-10-24 | $0.00076733 | $0.00076974 | $0.00073352 | $0.00076182 | $0.00 |
| 2026-10-23 | $0.00076829 | $0.00077869 | $0.00075733 | $0.00076398 | $0.00 |
| 2026-10-22 | $0.00079539 | $0.00080117 | $0.00075964 | $0.00077339 | $0.00 |
| 2026-10-21 | $0.00164804 | $0.00175503 | $0.00078642 | $0.00079518 | $0.00 |
| 2026-10-20 | $0.00077847 | $0.00165156 | $0.00076221 | $0.00165156 | $0.06 |
| 2026-10-19 | $0.00077579 | $0.00078881 | $0.0007659 | $0.0007745 | $0.00 |
| 2026-10-18 | $0.00077114 | $0.00078068 | $0.00074806 | $0.00077552 | $0.00 |
| 2026-10-17 | $0.00077518 | $0.00078021 | $0.00076435 | $0.00077137 | $0.00 |
| 2026-10-16 | $0.00078138 | $0.00079537 | $0.00076693 | $0.00077533 | $0.00 |
| 2026-10-15 | $0.00127501 | $0.00127501 | $0.00074553 | $0.00078185 | $0.00 |
| 2026-10-14 | $0.00162518 | $0.00162714 | $0.00127501 | $0.00127501 | $0.10 |
| 2026-10-13 | $0.00093309 | $0.00162743 | $0.00078094 | $0.00160567 | $0.06 |
| 2026-10-12 | $0.00167961 | $0.00168235 | $0.00078426 | $0.00104696 | $0.00 |
| 2026-10-11 | $0.00079523 | $0.0016813 | $0.00078775 | $0.0016813 | $0.01 |
| 2026-10-10 | $0.00079038 | $0.00080424 | $0.00078429 | $0.00079518 | $0.00 |
| 2026-10-09 | $0.00079249 | $0.0008022 | $0.00077679 | $0.0007906 | $0.00 |
| 2026-10-08 | $0.0008074 | $0.001275 | $0.00076516 | $0.0007838 | $0.00 |
| 2026-10-07 | $0.00083786 | $0.00086367 | $0.0007882 | $0.00080743 | $0.00 |
| 2026-10-06 | $0.00167994 | $0.00170824 | $0.00081216 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.001275 | $0.0016712 | $0.001275 | $0.00167096 | $0.00 |
| 2026-10-04 | $0.000806 | $0.001275 | $0.00080577 | $0.001275 | $6.42 |
| 2026-10-03 | $0.00106429 | $0.001275 | $0.00080554 | $0.00080591 | $1.25 |
| 2026-10-02 | $0.00162105 | $0.00170206 | $0.00080662 | $0.00106453 | $0.00 |