SG Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-30 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-29 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-28 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-27 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-26 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-25 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-24 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-23 | $0.04428285 | $0.04434517 | $0.04425832 | $0.04425832 | $0.00 |
| 2026-10-22 | $0.04453278 | $0.04453278 | $0.04428285 | $0.04428285 | $0.00 |
| 2026-10-21 | $0.04434278 | $0.04447777 | $0.04425378 | $0.04447777 | $0.00 |
| 2026-10-20 | $0.04421339 | $0.04425378 | $0.04421339 | $0.04425378 | $0.00 |
| 2026-10-19 | $0.04422079 | $0.04426511 | $0.04422079 | $0.04426511 | $0.00 |
| 2026-10-18 | $0.04422659 | $0.04422659 | $0.04422659 | $0.04422659 | $0.00 |
| 2026-10-17 | $0.04425401 | $0.04425401 | $0.04422659 | $0.04422659 | $0.00 |
| 2026-10-16 | $0.04426362 | $0.04443267 | $0.04425401 | $0.04425401 | $0.00 |
| 2026-10-15 | $0.04417015 | $0.04426362 | $0.04414011 | $0.04426362 | $0.00 |
| 2026-10-14 | $0.04407716 | $0.04417015 | $0.04407716 | $0.04417015 | $0.00 |
| 2026-10-13 | $0.04390828 | $0.04410822 | $0.04385225 | $0.04410822 | $0.00 |
| 2026-10-12 | $0.04339941 | $0.04390828 | $0.04339939 | $0.04390828 | $0.00 |
| 2026-10-11 | $0.04339941 | $0.04339941 | $0.04339941 | $0.04339941 | $0.00 |
| 2026-10-10 | $0.04343137 | $0.04346883 | $0.04339941 | $0.04339941 | $0.00 |
| 2026-10-09 | $0.04336829 | $0.04343137 | $0.04336829 | $0.04343137 | $0.00 |
| 2026-10-08 | $0.04340782 | $0.04340782 | $0.04336829 | $0.04336829 | $0.00 |
| 2026-10-07 | $0.04360173 | $0.04360173 | $0.04340782 | $0.04340782 | $0.00 |
| 2026-10-06 | $0.04360214 | $0.04360214 | $0.04359422 | $0.04360173 | $0.00 |
| 2026-10-05 | $0.04360214 | $0.04360216 | $0.04360214 | $0.04360214 | $0.00 |
| 2026-10-04 | $0.04360216 | $0.04360216 | $0.04360216 | $0.04360216 | $0.00 |
| 2026-10-03 | $0.04368995 | $0.04368995 | $0.04360216 | $0.04360216 | $0.00 |
| 2026-10-02 | $0.04365723 | $0.04368995 | $0.04364768 | $0.04368995 | $0.00 |