ROCKS Historical USD Price
Daily close · Sep 7, 2021 → Nov 11, 2022Daily price history
Sep 25, 2022 → Nov 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | $0.00531697 | $0.00532934 | $0.004963 | $0.00522231 | $58.06 |
| 2022-11-10 | $0.00450036 | $0.00549444 | $0.00449056 | $0.00531766 | $59.12 |
| 2022-11-09 | $0.00545009 | $0.00545364 | $0.00442116 | $0.0044858 | $49.87 |
| 2022-11-08 | $0.00641172 | $0.00644064 | $0.00522443 | $0.00544537 | $60.54 |
| 2022-11-07 | $0.00642131 | $0.00655968 | $0.00633682 | $0.00641157 | $71.28 |
| 2022-11-06 | $0.00665489 | $0.00668743 | $0.00642738 | $0.00642738 | $71.46 |
| 2022-11-05 | $0.00672797 | $0.00678875 | $0.00664479 | $0.00665369 | $73.97 |
| 2022-11-04 | $0.00626049 | $0.0067978 | $0.00625513 | $0.00672593 | $74.78 |
| 2022-11-03 | $0.00621045 | $0.00636446 | $0.00620011 | $0.00625987 | $69.60 |
| 2022-11-02 | $0.00645792 | $0.00659451 | $0.00615429 | $0.00621382 | $69.08 |
| 2022-11-01 | $0.00642979 | $0.00656677 | $0.00639872 | $0.00646106 | $71.83 |
| 2022-10-31 | $0.00649638 | $0.00665839 | $0.00635747 | $0.00643279 | $71.52 |
| 2022-10-30 | $0.00661922 | $0.00669166 | $0.0064714 | $0.00649752 | $72.24 |
| 2022-10-29 | $0.00635748 | $0.00674869 | $0.00633217 | $0.00661971 | $73.60 |
| 2022-10-28 | $0.00640669 | $0.00640669 | $0.0063526 | $0.00636019 | $70.71 |
| 2022-10-09 | $0.00542808 | $0.00548028 | $0.00539978 | $0.00545307 | $3.82 |
| 2022-10-08 | $0.00549368 | $0.0055144 | $0.00539043 | $0.0054277 | $3.80 |
| 2022-10-07 | $0.00557927 | $0.00561283 | $0.00545694 | $0.00549739 | $3.85 |
| 2022-10-06 | $0.00558262 | $0.00570394 | $0.00556375 | $0.00557649 | $3.90 |
| 2022-10-05 | $0.00562014 | $0.00562137 | $0.00544434 | $0.00558452 | $3.91 |
| 2022-10-04 | $0.00546142 | $0.00563529 | $0.00544574 | $0.00562234 | $3.94 |
| 2022-10-03 | $0.00526674 | $0.00547954 | $0.00524553 | $0.00546261 | $3.82 |
| 2022-10-02 | $0.00541213 | $0.00543447 | $0.00525828 | $0.00526374 | $3.68 |
| 2022-10-01 | $0.00548166 | $0.00550278 | $0.00538581 | $0.00541059 | $3.79 |
| 2022-09-30 | $0.00551294 | $0.00564986 | $0.00544696 | $0.0054818 | $3.84 |
| 2022-09-29 | $0.00551854 | $0.00557135 | $0.00533506 | $0.00551475 | $3.86 |
| 2022-09-28 | $0.00549102 | $0.00558152 | $0.005237 | $0.00551594 | $3.86 |
| 2022-09-27 | $0.00551581 | $0.00577154 | $0.0053927 | $0.00549102 | $3.84 |
| 2022-09-26 | $0.00534187 | $0.00551507 | $0.00529064 | $0.00551507 | $3.86 |
| 2022-09-25 | $0.00533737 | $0.00536378 | $0.0052568 | $0.00534576 | $3.74 |