CurrencyBeacon logo}}

Crypto Rate Dashboard

Social Rocket Price Chart

ROCKS/USD
$0.005222
0.00%

ROCKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.06342477 $0.06754028 $0.06217937 $0.06617354 $0.00
2021-11-29 $0.06250347 $0.06474649 $0.06236471 $0.06338736 $2,471.35
2021-11-28 $0.06039535 $0.06240899 $0.05822962 $0.06235903 $2,221.87
2021-11-27 $0.05986606 $0.0617969 $0.05967278 $0.06026743 $0.00
2021-11-26 $0.06918634 $0.06941934 $0.05922724 $0.05967148 $4,096.37
2021-11-25 $0.06709568 $0.0698217 $0.06684362 $0.06909746 $3,677.67
2021-11-24 $0.0693238 $0.06969875 $0.06606937 $0.06701244 $2,123.14
2021-11-23 $0.06757974 $0.06986418 $0.06522518 $0.06927755 $5,353.65
2021-11-22 $0.07148445 $0.07191322 $0.06680555 $0.06768138 $3,445.71
2021-11-21 $0.07666662 $0.0768201 $0.07207015 $0.07207015 $3,654.58
2021-11-20 $0.0775316 $0.07811047 $0.07329186 $0.0767182 $5,279.22
2021-11-19 $0.07329256 $0.07763435 $0.07287666 $0.07741328 $2,136.73
2021-11-18 $0.07846578 $0.07933847 $0.0725105 $0.07307334 $0.00
2021-11-17 $0.08627881 $0.08639307 $0.07514624 $0.07841275 $15,682.85
2021-11-16 $0.09319699 $0.09319699 $0.08490692 $0.08628484 $0.00
2021-11-15 $0.08682918 $0.09404111 $0.08583992 $0.09340763 $14,660.33
2021-11-14 $0.08652668 $0.08770088 $0.08444361 $0.08668928 $0.00
2021-11-13 $0.08747468 $0.08800166 $0.08510744 $0.08658542 $0.00
2021-11-12 $0.08945243 $0.09096848 $0.08455262 $0.08749678 $1,863.30
2021-11-11 $0.08773713 $0.09049876 $0.08685009 $0.0894302 $0.00
2021-11-10 $0.08969252 $0.09205275 $0.08587878 $0.08774837 $0.00
2021-11-09 $0.09411484 $0.09449905 $0.08952737 $0.08977082 $5,282.86
2021-11-08 $0.09130343 $0.09440319 $0.09130343 $0.09418448 $1,871.74
2021-11-07 $0.08988488 $0.09168645 $0.08954223 $0.0913098 $2,772.42
2021-11-06 $0.09051327 $0.09117685 $0.08741854 $0.089806 $2,421.61
2021-11-05 $0.09277523 $0.09332863 $0.0900201 $0.09057123 $1,974.54
2021-11-04 $0.09546532 $0.09546532 $0.09063052 $0.09273175 $2,167.43
2021-11-03 $0.09667444 $0.09807763 $0.0942133 $0.09547583 $2,653.08
2021-11-02 $0.09289837 $0.09680789 $0.09177328 $0.0966671 $3,235.66
2021-11-01 $0.09216075 $0.09388602 $0.08952855 $0.09301444 $0.00