CurrencyBeacon logo}}

Crypto Rate Dashboard

Social Capitalism Price Chart

SOCAP/USD
$1.09
0.00%

SOCAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-26 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-25 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-24 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-23 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-22 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-21 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-20 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-19 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-18 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-17 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-16 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-15 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-14 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-13 $1.09 $1.09 $1.09 $1.09 $106.83
2022-09-12 $1.08 $1.09 $1.08 $1.09 $106.83
2022-09-11 $1.08 $1.08 $1.08 $1.08 $9.38
2022-09-10 $1.08 $1.08 $1.08 $1.08 $9.38
2022-09-09 $1.08 $1.08 $1.08 $1.08 $16.02
2022-09-08 $1.08 $1.08 $1.08 $1.08 $16.02
2022-09-07 $1.08 $1.08 $1.08 $1.08 $55.30
2022-09-06 $1.08 $1.08 $1.08 $1.08 $28.04
2022-09-05 $1.09 $1.09 $1.08 $1.08 $37.45
2022-09-04 $1.09 $1.09 $1.09 $1.09 $72.42
2022-09-03 $1.10 $1.10 $1.09 $1.09 $9.48
2022-09-02 $1.10 $1.10 $1.10 $1.10 $16.65
2022-09-01 $1.09 $1.10 $1.09 $1.10 $16.65
2022-08-31 $1.09 $1.09 $1.09 $1.09 $10.93
2022-08-30 $1.09 $1.09 $1.09 $1.09 $10.93
2022-08-29 $1.09 $1.09 $1.09 $1.09 $10.93
2022-08-28 $1.09 $1.09 $1.09 $1.09 $9.41