Socean Staked Sol Price Chart - CurrencyBeacon

SCNSOL Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-07	$25.37	$25.53	$24.39	$25.26	$19,367.12
2023-02-06	$25.31	$25.63	$24.95	$25.36	$16,509.09
2023-02-05	$25.85	$26.32	$25.21	$25.27	$11,893.61
2023-02-04	$27.31	$27.42	$25.73	$25.84	$20,080.02
2023-02-03	$26.73	$27.66	$26.21	$27.29	$25,552.51
2023-02-02	$26.81	$28.03	$26.56	$26.71	$19,617.96
2023-02-01	$26.20	$26.95	$24.90	$26.79	$29,998.42
2023-01-31	$26.34	$26.51	$25.77	$26.18	$20,962.48
2023-01-30	$28.74	$28.80	$26.23	$26.31	$26,708.90
2023-01-29	$26.05	$32.01	$25.59	$28.78	$29,000.06
2023-01-28	$26.32	$26.79	$25.89	$26.02	$26,084.12
2023-01-27	$26.30	$26.62	$25.67	$26.62	$27,707.49
2023-01-26	$25.80	$26.82	$25.75	$26.29	$28,466.24
2023-01-25	$25.37	$26.13	$24.98	$25.68	$28,512.74
2023-01-24	$26.87	$28.26	$25.37	$25.37	$27,320.09
2023-01-23	$27.11	$27.19	$26.20	$26.87	$27,048.45
2023-01-22	$27.64	$27.64	$26.67	$27.13	$42,899.18
2023-01-21	$26.40	$28.45	$26.40	$27.63	$33,516.63
2023-01-20	$23.27	$26.42	$22.44	$26.39	$42,914.99
2023-01-19	$22.41	$24.54	$22.19	$23.28	$19,221.62
2023-01-18	$25.49	$25.77	$22.15	$22.60	$35,972.53
2023-01-17	$25.81	$25.99	$24.24	$25.55	$29,086.20
2023-01-16	$24.74	$27.29	$24.74	$25.81	$29,313.15
2023-01-15	$25.66	$26.01	$24.03	$24.76	$24,141.65
2023-01-14	$19.50	$26.73	$19.46	$25.46	$30,318.37
2023-01-13	$18.12	$19.88	$18.03	$19.49	$26,067.85
2023-01-12	$17.54	$18.30	$17.47	$18.12	$39,141.39
2023-01-11	$17.83	$17.92	$16.85	$17.54	$37,337.40
2023-01-10	$17.81	$18.03	$17.02	$17.81	$35,097.52
2023-01-09	$14.82	$18.88	$14.79	$17.91	$84,841.04