SCNSOL Historical USD Price
Daily close · Oct 28, 2023 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $208.58 | $208.58 | $208.58 | $208.58 | $1.07M |
| 2024-10-27 | $208.58 | $208.58 | $208.58 | $208.58 | $1.07M |
| 2024-10-26 | $208.58 | $208.58 | $208.58 | $208.58 | $1.07M |
| 2024-10-25 | $208.58 | $208.58 | $208.58 | $208.58 | $1.07M |
| 2024-10-24 | $208.58 | $208.58 | $208.58 | $208.58 | $1.07M |
| 2024-10-23 | $208.58 | $208.58 | $208.58 | $208.58 | $1.07M |
| 2024-10-22 | $208.58 | $208.58 | $208.58 | $208.58 | $1.07M |
| 2024-10-21 | $198.00 | $210.01 | $198.00 | $208.58 | $1.07M |
| 2024-10-20 | $194.32 | $198.77 | $194.32 | $198.00 | $595,435.96 |
| 2024-10-19 | $193.29 | $194.32 | $192.04 | $194.32 | $581,580.59 |
| 2024-10-18 | $192.97 | $193.29 | $189.51 | $193.29 | $1.15M |
| 2024-10-17 | $191.64 | $192.97 | $191.64 | $192.97 | $1.04M |
| 2024-10-16 | $190.07 | $192.21 | $190.07 | $191.64 | $2.20M |
| 2024-10-15 | $193.91 | $194.96 | $189.54 | $190.07 | $997,462.97 |
| 2024-10-14 | $183.48 | $193.91 | $183.48 | $193.91 | $924,212.40 |
| 2024-10-13 | $182.36 | $183.48 | $179.78 | $183.48 | $439,158.33 |
| 2024-10-12 | $181.43 | $182.36 | $179.75 | $182.36 | $839,618.02 |
| 2024-10-11 | $170.90 | $181.43 | $170.90 | $181.43 | $1.58M |
| 2024-10-10 | $175.15 | $175.15 | $170.76 | $170.90 | $2.09M |
| 2024-10-09 | $178.58 | $178.58 | $174.50 | $175.15 | $3.24M |
| 2024-10-08 | $181.29 | $181.29 | $177.66 | $178.58 | $1.35M |
| 2024-10-07 | $179.80 | $187.00 | $179.80 | $181.29 | $4.89M |
| 2024-10-06 | $176.27 | $182.70 | $176.27 | $179.80 | $1.50M |
| 2024-10-05 | $177.56 | $178.37 | $176.06 | $176.27 | $1.55M |
| 2024-10-04 | $168.40 | $177.96 | $168.40 | $177.56 | $2.49M |
| 2024-10-03 | $174.80 | $176.40 | $167.15 | $168.40 | $3.31M |
| 2024-10-02 | $179.23 | $183.66 | $173.76 | $174.80 | $1.85M |
| 2024-10-01 | $190.86 | $193.45 | $179.23 | $179.23 | $3.91M |
| 2024-09-30 | $198.07 | $198.07 | $190.12 | $192.84 | $1.40M |
| 2024-09-29 | $194.11 | $200.07 | $191.97 | $198.07 | $872,040.51 |