CurrencyBeacon logo}}

Crypto Rate Dashboard

SoccerHub Price Chart

SCH/USD
$0.000133
0.00%

SCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0001895 $0.0001895 $0.0001895 $0.0001895 $7.12
2023-04-10 $0.00019047 $0.00019047 $0.0001895 $0.0001895 $7.12
2023-04-09 $0.00018946 $0.00019047 $0.00018946 $0.00019047 $5.71
2023-04-08 $0.00018946 $0.00018946 $0.00018946 $0.00018946 $2.07
2023-04-07 $0.00019042 $0.00019042 $0.00018946 $0.00018946 $2.07
2023-04-06 $0.00019097 $0.00019097 $0.00019042 $0.00019042 $1.57
2023-04-05 $0.00019347 $0.00019347 $0.00019097 $0.00019097 $85.94
2023-04-04 $0.00019347 $0.00019347 $0.00019347 $0.00019347 $0.38
2023-04-03 $0.00019347 $0.00019347 $0.00019347 $0.00019347 $0.38
2023-04-02 $0.00019347 $0.00019347 $0.00019347 $0.00019347 $0.38
2023-04-01 $0.00019347 $0.00019347 $0.00019347 $0.00019347 $0.38
2023-03-31 $0.00019347 $0.00019347 $0.00019347 $0.00019347 $0.38
2023-03-30 $0.00019284 $0.00019347 $0.00019284 $0.00019347 $0.38
2023-03-29 $0.00019284 $0.00019284 $0.00019284 $0.00019284 $19.45
2023-03-28 $0.00019284 $0.00019284 $0.00019284 $0.00019284 $19.45
2023-03-27 $0.00019284 $0.00019284 $0.00019284 $0.00019284 $19.45
2023-03-26 $0.00019284 $0.00019284 $0.00019284 $0.00019284 $19.45
2023-03-25 $0.00019284 $0.00019284 $0.00019284 $0.00019284 $19.45
2023-03-24 $0.00019284 $0.00019284 $0.00019284 $0.00019284 $19.45
2023-03-23 $0.00019284 $0.00019284 $0.00019284 $0.00019284 $19.45
2023-03-22 $0.0001937 $0.0001937 $0.00019284 $0.00019284 $20.95
2023-03-21 $0.0001937 $0.0001937 $0.0001937 $0.0001937 $25.34
2023-03-20 $0.0001937 $0.0001937 $0.0001937 $0.0001937 $25.34
2023-03-19 $0.00019511 $0.00019511 $0.0001937 $0.0001937 $25.34
2023-03-18 $0.00019511 $0.00019511 $0.00019511 $0.00019511 $1.00
2023-03-17 $0.00019414 $0.00019511 $0.00019414 $0.00019511 $1.00
2023-03-16 $0.00019414 $0.00019414 $0.00019414 $0.00019414 $1.29
2023-03-15 $0.00019887 $0.00019887 $0.00019414 $0.00019414 $102.77
2023-03-14 $0.00019801 $0.00019887 $0.00019801 $0.00019887 $0.00
2023-03-13 $0.00019801 $0.00019801 $0.00019801 $0.00019801 $7.22