SCH Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-17 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-16 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-15 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-14 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-13 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-12 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-11 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-10 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-09 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-08 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-07 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-06 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-05 | $0.00013346 | $0.00013346 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-04 | $0.00013668 | $0.00013668 | $0.00013346 | $0.00013346 | $28.17 |
| 2023-05-03 | $0.00014765 | $0.00014765 | $0.00013668 | $0.00013668 | $365.71 |
| 2023-05-02 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | $147.47 |
| 2023-05-01 | $0.00015031 | $0.00015031 | $0.00014765 | $0.00014765 | $147.47 |
| 2023-04-30 | $0.00014911 | $0.00015031 | $0.00014911 | $0.00015031 | $31.72 |
| 2023-04-29 | $0.00014911 | $0.00014911 | $0.00014911 | $0.00014911 | $12.70 |
| 2023-04-28 | $0.00015214 | $0.00015214 | $0.00014911 | $0.00014911 | $12.70 |
| 2023-04-27 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | $174.50 |
| 2023-04-26 | $0.00015498 | $0.00015498 | $0.00015214 | $0.00015214 | $174.50 |
| 2023-04-25 | $0.00015498 | $0.00015498 | $0.00015498 | $0.00015498 | $2.32 |
| 2023-04-24 | $0.00015518 | $0.00015518 | $0.00015496 | $0.00015498 | $3.35 |
| 2023-04-23 | $0.00015518 | $0.00015518 | $0.00015518 | $0.00015518 | $7.61 |
| 2023-04-22 | $0.00015537 | $0.00015537 | $0.00015518 | $0.00015518 | $7.61 |
| 2023-04-21 | $0.00015604 | $0.00015604 | $0.00015537 | $0.00015537 | $20.77 |
| 2023-04-20 | $0.00015604 | $0.00015604 | $0.00015604 | $0.00015604 | $9.07 |
| 2023-04-19 | $0.00015627 | $0.00015627 | $0.00015604 | $0.00015604 | $9.07 |