CurrencyBeacon logo}}

Crypto Rate Dashboard

Soccer Infinity Price Chart

SOCIN/USD
$0.000084
0.00%

SOCIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-20 $0.00008665 $0.00008703 $0.00008361 $0.00008416 $1.60
2022-11-19 $0.00008713 $0.00008725 $0.00008577 $0.0000866 $1.65
2022-11-18 $0.00008524 $0.00008732 $0.00008524 $0.00008712 $1.66
2022-11-17 $0.0000865 $0.00008688 $0.00008423 $0.00008522 $1.62
2022-11-16 $0.00008798 $0.00008899 $0.00008581 $0.00008652 $1.65
2022-11-15 $0.00008868 $0.00008957 $0.00008721 $0.00008796 $1.68
2022-11-14 $0.00008798 $0.00009242 $0.0000854 $0.00008856 $1.69
2022-11-13 $0.00008983 $0.00009091 $0.00008725 $0.00008804 $1.68
2022-11-12 $0.00009232 $0.00009241 $0.00008675 $0.00008973 $1.71
2022-11-11 $0.00009668 $0.00009694 $0.00008955 $0.00009224 $1.76
2022-11-10 $0.00008482 $0.00009886 $0.0000843 $0.00009679 $1.84
2022-11-09 $0.0001042 $0.00010549 $0.00008299 $0.00008463 $1.61
2022-11-08 $0.00010718 $0.00012316 $0.0000965 $0.00010425 $1.99
2022-11-07 $0.00010761 $0.00010935 $0.00010425 $0.00010715 $2.04
2022-11-06 $0.00011163 $0.00011286 $0.00010782 $0.00010782 $2.05
2022-11-05 $0.00011277 $0.00011454 $0.00011081 $0.00011161 $1.98
2022-11-04 $0.00010489 $0.00011388 $0.00010458 $0.00011268 $4.21
2022-11-03 $0.00010181 $0.00010719 $0.00010127 $0.00010489 $3.92
2022-11-02 $0.00010308 $0.00010448 $0.00010055 $0.00010182 $3.81
2022-11-01 $0.00010364 $0.00010615 $0.00010118 $0.0001032 $3.86
2022-10-31 $0.00009979 $0.00010706 $0.00009776 $0.00010372 $3.88
2022-10-30 $0.00009682 $0.00010107 $0.0000962 $0.00009981 $3.73
2022-10-29 $0.00009477 $0.00009795 $0.00009409 $0.00009673 $3.62
2022-10-28 $0.0000912 $0.0000955 $0.00009104 $0.0000948 $3.54
2022-10-27 $0.0000928 $0.00009361 $0.00009071 $0.00009126 $3.41
2022-10-26 $0.00009085 $0.00009317 $0.00009085 $0.0000928 $4.64
2022-10-25 $0.00008763 $0.00009257 $0.00008707 $0.0000908 $4.54
2022-10-24 $0.00008821 $0.00008852 $0.0000869 $0.00008761 $0.88
2022-10-23 $0.00008644 $0.00008838 $0.00008601 $0.00008822 $0.88
2022-10-22 $0.00008633 $0.00008663 $0.00008581 $0.00008644 $0.86